Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 127.89 and 138.7
| Daily Target 1 | 119.38 |
| Daily Target 2 | 125.59 |
| Daily Target 3 | 130.19333333333 |
| Daily Target 4 | 136.4 |
| Daily Target 5 | 141 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.79 (11.57%) | 123.99 | 123.99 - 134.80 | 1.5876 times | Mon 06 April 2026 | 118.12 (8.2%) | 114.63 | 107.18 - 123.50 | 1.6837 times | Thu 02 April 2026 | 109.17 (5.83%) | 101.00 | 100.00 - 110.00 | 0.4287 times | Wed 01 April 2026 | 103.16 (11.65%) | 102.00 | 100.00 - 105.00 | 0.2264 times | Mon 30 March 2026 | 92.40 (-0.54%) | 92.95 | 89.95 - 95.75 | 0.801 times | Fri 27 March 2026 | 92.90 (-6.4%) | 93.15 | 90.00 - 102.00 | 1.0788 times | Wed 25 March 2026 | 99.25 (-0.35%) | 103.00 | 96.95 - 103.00 | 1.0648 times | Tue 24 March 2026 | 99.60 (1.94%) | 97.70 | 95.50 - 100.15 | 1.1398 times | Mon 23 March 2026 | 97.70 (-6.91%) | 101.35 | 97.40 - 103.95 | 0.9569 times | Fri 20 March 2026 | 104.95 (0.96%) | 104.70 | 104.00 - 112.00 | 1.0322 times | Thu 19 March 2026 | 103.95 (-5.16%) | 106.00 | 103.10 - 114.00 | 0.9235 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 119.49 and 147.11
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 114.38 |
| Weekly Target 3 | 124.59 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 152.21 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.79 (20.72%) | 114.63 | 107.18 - 134.80 | 0.7943 times | Thu 02 April 2026 | 109.17 (17.51%) | 92.95 | 89.95 - 110.00 | 0.3536 times | Fri 27 March 2026 | 92.90 (-11.48%) | 101.35 | 90.00 - 103.95 | 1.0296 times | Fri 20 March 2026 | 104.95 (2.24%) | 101.50 | 97.20 - 115.00 | 1.0836 times | Fri 13 March 2026 | 102.65 (-2.38%) | 105.00 | 89.95 - 109.00 | 2.7195 times | Fri 06 March 2026 | 105.15 (-7.8%) | 110.00 | 103.50 - 123.00 | 2.0144 times | Fri 27 February 2026 | 114.05 (-11.66%) | 135.00 | 113.50 - 135.00 | 0.2786 times | Fri 20 February 2026 | 129.10 (5.3%) | 124.90 | 116.00 - 131.25 | 0.6795 times | Fri 13 February 2026 | 122.60 (-16.43%) | 145.25 | 110.25 - 153.90 | 0.8648 times | Fri 06 February 2026 | 146.70 (0.07%) | 171.00 | 140.15 - 171.00 | 0.1822 times | Fri 30 January 2026 | 146.60 (1.84%) | 149.95 | 138.00 - 154.20 | 0.1371 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 115.9 and 150.7
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 109.59 |
| Monthly Target 3 | 122.19666666667 |
| Monthly Target 4 | 144.39 |
| Monthly Target 5 | 157 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.79 (42.63%) | 102.00 | 100.00 - 134.80 | 0.4413 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.2598 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.9282 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5259 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.4848 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.0586 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4346 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.7931 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.5982 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.4755 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.5198 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 110.93 |
| 12 day DMA | 105.22 |
| 20 day DMA | 102.94 |
| 35 day DMA | 109.79 |
| 50 day DMA | 120.41 |
| 100 day DMA | 140.79 |
| 150 day DMA | 172.04 |
| 200 day DMA | 197.9 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.55 | 107.43 | 102.08 |
| 12 day EMA | 108.53 | 104.3 | 101.79 |
| 20 day EMA | 108.28 | 105.81 | 104.51 |
| 35 day EMA | 113.99 | 112.94 | 112.64 |
| 50 day EMA | 121.74 | 121.33 | 121.46 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.93 | 103.15 | 99.38 |
| 12 day SMA | 105.22 | 103.13 | 101.77 |
| 20 day SMA | 102.94 | 101.63 | 101.45 |
| 35 day SMA | 109.79 | 109.85 | 110.53 |
| 50 day SMA | 120.41 | 120.49 | 121.03 |
| 100 day SMA | 140.79 | 141.47 | 142.47 |
| 150 day SMA | 172.04 | 172.9 | 173.9 |
| 200 day SMA | 197.9 | 198.64 | 199.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.