Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 139.35 and 151.85
| Daily Target 1 | 136.13 |
| Daily Target 2 | 142.57 |
| Daily Target 3 | 148.63333333333 |
| Daily Target 4 | 155.07 |
| Daily Target 5 | 161.13 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.00 (-0.17%) | 150.00 | 142.20 - 154.70 | 0.5827 times | Thu 29 October 2026 | 149.25 (4.96%) | 148.80 | 142.25 - 149.30 | 1.5595 times | Wed 28 October 2026 | 142.20 (1.83%) | 141.00 | 140.00 - 144.70 | 0.8737 times | Tue 27 October 2026 | 139.65 (5%) | 133.00 | 133.00 - 139.65 | 1.0762 times | Mon 26 October 2026 | 133.00 (4.97%) | 132.95 | 124.00 - 133.00 | 0.618 times | Fri 23 October 2026 | 126.70 (4.97%) | 121.80 | 121.00 - 126.70 | 0.6969 times | Thu 22 October 2026 | 120.70 (-3.48%) | 124.30 | 115.00 - 127.00 | 1.3429 times | Wed 21 October 2026 | 125.05 (-9.05%) | 137.50 | 123.75 - 143.75 | 1.1705 times | Mon 19 October 2026 | 137.50 (0.36%) | 137.00 | 137.00 - 144.90 | 0.4891 times | Fri 16 October 2026 | 137.00 (-3.04%) | 138.80 | 129.35 - 142.00 | 1.5904 times | Thu 15 October 2026 | 141.30 (-10%) | 157.00 | 141.30 - 159.25 | 3.4821 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 136.5 and 167.2
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 142.56666666667 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 173.27 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.00 (17.6%) | 132.95 | 124.00 - 154.70 | 0.5757 times | Fri 23 October 2026 | 126.70 (-7.52%) | 137.00 | 115.00 - 144.90 | 0.4522 times | Fri 16 October 2026 | 137.00 (-18.23%) | 152.35 | 129.35 - 160.00 | 0.9242 times | Tue 06 October 2026 | 167.55 (-1.56%) | 170.00 | 158.55 - 171.00 | 0.7713 times | Thu 01 October 2026 | 170.20 (-4.06%) | 185.95 | 157.20 - 185.95 | 1.057 times | Fri 25 September 2026 | 177.40 (-2.93%) | 182.00 | 165.45 - 184.90 | 1.5091 times | Fri 18 September 2026 | 182.75 (-5.38%) | 193.50 | 176.50 - 196.00 | 1.1991 times | Fri 11 September 2026 | 193.15 (-3.43%) | 191.15 | 186.50 - 209.70 | 2.2133 times | Fri 04 September 2026 | 200.00 (-2.91%) | 214.20 | 190.50 - 214.20 | 0.865 times | Fri 28 August 2026 | 206.00 (-1.95%) | 206.00 | 200.05 - 218.00 | 0.4331 times | Fri 21 August 2026 | 210.10 (1.06%) | 213.05 | 203.75 - 215.00 | 0.9201 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 103.5 and 160.5
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 145.33333333333 |
| Monthly Target 4 | 175.67 |
| Monthly Target 5 | 202.33 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.00 (-9.42%) | 157.20 | 115.00 - 172.00 | 0.2465 times | Tue 29 September 2026 | 164.50 (-18.36%) | 205.00 | 164.50 - 209.70 | 0.5692 times | Mon 31 August 2026 | 201.50 (-3.36%) | 218.00 | 200.00 - 238.00 | 0.736 times | Fri 31 July 2026 | 208.50 (5.78%) | 201.00 | 194.00 - 232.85 | 0.4678 times | Tue 30 June 2026 | 197.10 (8.27%) | 187.85 | 170.10 - 225.00 | 0.7688 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.8509 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.1352 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.6135 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 1.0289 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5829 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5374 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 142.62 |
| 12 day DMA | 138.2 |
| 20 day DMA | 148.69 |
| 35 day DMA | 165.77 |
| 50 day DMA | 178.44 |
| 100 day DMA | 192.98 |
| 150 day DMA | 174.2 |
| 200 day DMA | 163.98 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.61 | 140.91 | 136.74 |
| 12 day EMA | 143.51 | 142.51 | 141.28 |
| 20 day EMA | 149.79 | 149.87 | 149.93 |
| 35 day EMA | 163.15 | 163.98 | 164.85 |
| 50 day EMA | 178.35 | 179.55 | 180.79 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.62 | 138.16 | 132.45 |
| 12 day SMA | 138.2 | 138.61 | 138.37 |
| 20 day SMA | 148.69 | 150.24 | 151.5 |
| 35 day SMA | 165.77 | 167.45 | 168.9 |
| 50 day SMA | 178.44 | 179.99 | 181.34 |
| 100 day SMA | 192.98 | 193.25 | 193.58 |
| 150 day SMA | 174.2 | 173.89 | 173.56 |
| 200 day SMA | 163.98 | 164.03 | 164.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.