Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 116.4 and 123.3
| Daily Target 1 | 114.63 |
| Daily Target 2 | 118.17 |
| Daily Target 3 | 121.53333333333 |
| Daily Target 4 | 125.07 |
| Daily Target 5 | 128.43 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 121.70 (-0.73%) | 124.90 | 118.00 - 124.90 | 0.4624 times | Fri 13 February 2026 | 122.60 (0.82%) | 114.00 | 114.00 - 123.65 | 0.8392 times | Thu 12 February 2026 | 121.60 (-9.25%) | 138.45 | 110.25 - 138.45 | 5.1367 times | Wed 11 February 2026 | 134.00 (-5.6%) | 141.00 | 132.75 - 141.50 | 1.4803 times | Tue 10 February 2026 | 141.95 (-1.18%) | 149.95 | 140.30 - 149.95 | 0.8864 times | Mon 09 February 2026 | 143.65 (-2.08%) | 145.25 | 141.20 - 153.90 | 0.2921 times | Fri 06 February 2026 | 146.70 (-2.59%) | 151.00 | 146.10 - 151.00 | 0.0319 times | Thu 05 February 2026 | 150.60 (-1.57%) | 153.00 | 147.55 - 155.95 | 0.0474 times | Wed 04 February 2026 | 153.00 (4.51%) | 148.90 | 143.70 - 153.60 | 0.154 times | Tue 03 February 2026 | 146.40 (2.66%) | 150.00 | 145.25 - 167.00 | 0.6696 times | Mon 02 February 2026 | 142.60 (-3.81%) | 155.00 | 140.15 - 155.00 | 0.3562 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 116.4 and 123.3
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 118.17 |
| Weekly Target 3 | 121.53333333333 |
| Weekly Target 4 | 125.07 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 121.70 (-0.73%) | 124.90 | 118.00 - 124.90 | 0.174 times | Fri 13 February 2026 | 122.60 (-16.43%) | 145.25 | 110.25 - 153.90 | 3.2492 times | Fri 06 February 2026 | 146.70 (0.07%) | 171.00 | 140.15 - 171.00 | 0.6844 times | Fri 30 January 2026 | 146.60 (1.84%) | 149.95 | 138.00 - 154.20 | 0.5152 times | Fri 23 January 2026 | 143.95 (-4.67%) | 151.00 | 132.45 - 166.00 | 0.9714 times | Fri 16 January 2026 | 151.00 (14.26%) | 134.80 | 123.00 - 171.00 | 1.43 times | Fri 09 January 2026 | 132.15 (-16.44%) | 155.20 | 130.00 - 161.50 | 1.0808 times | Fri 02 January 2026 | 158.15 (0.38%) | 157.60 | 154.15 - 164.95 | 0.6403 times | Fri 26 December 2025 | 157.55 (-4.31%) | 188.00 | 155.00 - 188.00 | 0.7422 times | Fri 19 December 2025 | 164.65 (-5.83%) | 174.85 | 158.60 - 174.85 | 0.5125 times | Fri 12 December 2025 | 174.85 (5.27%) | 167.05 | 153.25 - 178.95 | 0.9014 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 85.6 and 146.35
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 134.31666666667 |
| Monthly Target 4 | 158.38 |
| Monthly Target 5 | 195.07 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 121.70 (-16.98%) | 171.00 | 110.25 - 171.00 | 0.6173 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.6413 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5913 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.2911 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.53 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9672 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7296 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.7996 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8536 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.979 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.7471 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 128.37 |
| 12 day DMA | 139.42 |
| 20 day DMA | 141.22 |
| 35 day DMA | 146.86 |
| 50 day DMA | 152.23 |
| 100 day DMA | 179.11 |
| 150 day DMA | 206.22 |
| 200 day DMA | 220.7 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.72 | 130.73 | 134.79 |
| 12 day EMA | 135.57 | 138.09 | 140.9 |
| 20 day EMA | 140.11 | 142.05 | 144.1 |
| 35 day EMA | 146.2 | 147.64 | 149.11 |
| 50 day EMA | 151.14 | 152.34 | 153.55 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.37 | 132.76 | 137.58 |
| 12 day SMA | 139.42 | 141.5 | 143.15 |
| 20 day SMA | 141.22 | 142.44 | 143.86 |
| 35 day SMA | 146.86 | 147.88 | 149.01 |
| 50 day SMA | 152.23 | 153.02 | 153.83 |
| 100 day SMA | 179.11 | 180.29 | 181.46 |
| 150 day SMA | 206.22 | 207.19 | 208.13 |
| 200 day SMA | 220.7 | 221.24 | 221.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.