Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 166.68 and 168.33
| Daily Target 1 | 166.23 |
| Daily Target 2 | 167.12 |
| Daily Target 3 | 167.88333333333 |
| Daily Target 4 | 168.77 |
| Daily Target 5 | 169.53 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 168.00 (2.1%) | 168.65 | 167.00 - 168.65 | 0.2027 times | Wed 10 December 2025 | 164.55 (7.06%) | 158.90 | 158.90 - 169.00 | 1.1577 times | Tue 09 December 2025 | 153.70 (-2.6%) | 157.80 | 153.25 - 157.85 | 0.4082 times | Mon 08 December 2025 | 157.80 (-5%) | 167.05 | 155.00 - 169.00 | 0.927 times | Fri 05 December 2025 | 166.10 (2.98%) | 168.95 | 163.95 - 169.00 | 0.4457 times | Thu 04 December 2025 | 161.30 (-1.19%) | 163.50 | 155.65 - 168.00 | 0.3079 times | Wed 03 December 2025 | 163.25 (-1.3%) | 165.55 | 162.00 - 173.00 | 0.7978 times | Tue 02 December 2025 | 165.40 (-2.1%) | 168.95 | 162.55 - 169.00 | 0.6897 times | Mon 01 December 2025 | 168.95 (-8.45%) | 184.55 | 167.00 - 184.60 | 2.6394 times | Fri 28 November 2025 | 184.55 (5.07%) | 172.30 | 172.30 - 195.00 | 2.424 times | Thu 27 November 2025 | 175.65 (7.4%) | 170.00 | 170.00 - 192.00 | 4.8353 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 160.63 and 176.38
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 163.41666666667 |
| Weekly Target 4 | 173.58 |
| Weekly Target 5 | 179.17 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 168.00 (1.14%) | 167.05 | 153.25 - 169.00 | 0.5785 times | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 1.0474 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.432 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 0.5622 times | Fri 14 November 2025 | 172.70 (-20.73%) | 211.15 | 171.25 - 234.00 | 2.5153 times | Fri 07 November 2025 | 217.85 (1.23%) | 215.20 | 210.20 - 225.00 | 0.5847 times | Fri 31 October 2025 | 215.20 (-6.84%) | 227.30 | 208.00 - 237.50 | 0.9072 times | Thu 23 October 2025 | 231.00 (0.28%) | 230.45 | 225.00 - 239.00 | 0.1859 times | Fri 17 October 2025 | 230.35 (-1.69%) | 230.00 | 226.30 - 245.45 | 0.1937 times | Fri 10 October 2025 | 234.30 (1.58%) | 238.15 | 228.00 - 254.80 | 0.9931 times | Fri 03 October 2025 | 230.65 (4.53%) | 218.45 | 218.45 - 240.00 | 0.632 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 144.95 and 176.3
| Monthly Target 1 | 137.27 |
| Monthly Target 2 | 152.63 |
| Monthly Target 3 | 168.61666666667 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 199.97 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 168.00 (-8.97%) | 184.55 | 153.25 - 184.60 | 0.3334 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.2495 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5377 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9813 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7402 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.8258 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8806 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9933 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.758 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.7002 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.3693 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 162.03 |
| 12 day DMA | 166.07 |
| 20 day DMA | 163.8 |
| 35 day DMA | 185.64 |
| 50 day DMA | 200.37 |
| 100 day DMA | 229.11 |
| 150 day DMA | 241.32 |
| 200 day DMA | 241.59 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.59 | 161.38 | 159.79 |
| 12 day EMA | 165.1 | 164.57 | 164.57 |
| 20 day EMA | 170.59 | 170.86 | 171.52 |
| 35 day EMA | 183.58 | 184.5 | 185.67 |
| 50 day EMA | 199.43 | 200.71 | 202.19 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.03 | 160.69 | 160.43 |
| 12 day SMA | 166.07 | 164.7 | 163.31 |
| 20 day SMA | 163.8 | 164.65 | 165.64 |
| 35 day SMA | 185.64 | 187.42 | 189.31 |
| 50 day SMA | 200.37 | 201.49 | 202.88 |
| 100 day SMA | 229.11 | 230.13 | 231.15 |
| 150 day SMA | 241.32 | 241.89 | 242.51 |
| 200 day SMA | 241.59 | 242.09 | 242.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.