Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 213.9 and 217.3
| Daily Target 1 | 213.33 |
| Daily Target 2 | 214.47 |
| Daily Target 3 | 216.73333333333 |
| Daily Target 4 | 217.87 |
| Daily Target 5 | 220.13 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 215.60 (-2%) | 219.00 | 215.60 - 219.00 | 0.0918 times | Tue 21 July 2026 | 220.00 (-1.79%) | 220.50 | 220.00 - 220.50 | 0.2818 times | Mon 20 July 2026 | 224.00 (0%) | 223.00 | 223.00 - 224.00 | 1.0823 times | Fri 17 July 2026 | 224.00 (0.11%) | 223.75 | 223.75 - 224.00 | 0.1297 times | Thu 16 July 2026 | 223.75 (-1.99%) | 232.85 | 223.75 - 232.85 | 1.0099 times | Wed 15 July 2026 | 228.30 (1.99%) | 228.30 | 228.30 - 228.30 | 1.9164 times | Tue 14 July 2026 | 223.85 (1.98%) | 223.85 | 223.85 - 223.85 | 1.318 times | Mon 13 July 2026 | 219.50 (2%) | 219.50 | 219.50 - 219.50 | 0.2986 times | Fri 10 July 2026 | 215.20 (1.99%) | 207.05 | 207.05 - 215.20 | 1.6157 times | Thu 09 July 2026 | 211.00 (0.17%) | 210.70 | 210.70 - 211.00 | 2.2559 times | Wed 08 July 2026 | 210.65 (-1.98%) | 214.90 | 210.65 - 217.00 | 3.5963 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 211.4 and 219.8
| Weekly Target 1 | 210 |
| Weekly Target 2 | 212.8 |
| Weekly Target 3 | 218.4 |
| Weekly Target 4 | 221.2 |
| Weekly Target 5 | 226.8 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 215.60 (-3.75%) | 223.00 | 215.60 - 224.00 | 0.1643 times | Fri 17 July 2026 | 224.00 (4.09%) | 219.50 | 219.50 - 232.85 | 0.5272 times | Fri 10 July 2026 | 215.20 (2.92%) | 217.50 | 207.05 - 217.50 | 0.9778 times | Fri 03 July 2026 | 209.10 (10.34%) | 191.00 | 191.00 - 209.10 | 0.4713 times | Thu 25 June 2026 | 189.50 (-5.63%) | 196.80 | 189.00 - 196.80 | 0.337 times | Fri 19 June 2026 | 200.80 (-6.26%) | 219.90 | 200.80 - 225.00 | 0.738 times | Fri 12 June 2026 | 214.20 (10.96%) | 194.95 | 185.00 - 214.20 | 1.302 times | Fri 05 June 2026 | 193.05 (6.04%) | 187.85 | 170.10 - 198.60 | 2.3203 times | Fri 29 May 2026 | 182.05 (17%) | 161.90 | 159.60 - 189.05 | 2.2283 times | Fri 22 May 2026 | 155.60 (0.61%) | 154.65 | 147.80 - 156.50 | 0.9337 times | Fri 15 May 2026 | 154.65 (2.15%) | 156.80 | 145.65 - 165.00 | 1.1765 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 208.3 and 240.15
| Monthly Target 1 | 184.63 |
| Monthly Target 2 | 200.12 |
| Monthly Target 3 | 216.48333333333 |
| Monthly Target 4 | 231.97 |
| Monthly Target 5 | 248.33 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 215.60 (9.39%) | 201.00 | 201.00 - 232.85 | 0.3004 times | Tue 30 June 2026 | 197.10 (8.27%) | 187.85 | 170.10 - 225.00 | 0.7331 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.8113 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.0824 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.4454 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.9811 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5558 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5124 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.1189 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4593 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.8382 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 221.47 |
| 12 day DMA | 219.23 |
| 20 day DMA | 210.38 |
| 35 day DMA | 205.19 |
| 50 day DMA | 191.72 |
| 100 day DMA | 156.57 |
| 150 day DMA | 154.35 |
| 200 day DMA | 166.09 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.89 | 222.03 | 223.05 |
| 12 day EMA | 217.52 | 217.87 | 217.48 |
| 20 day EMA | 212.57 | 212.25 | 211.44 |
| 35 day EMA | 201.19 | 200.34 | 199.18 |
| 50 day EMA | 190.7 | 189.68 | 188.44 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.47 | 224.01 | 224.78 |
| 12 day SMA | 219.23 | 218.69 | 217.44 |
| 20 day SMA | 210.38 | 209.44 | 208.48 |
| 35 day SMA | 205.19 | 204.06 | 202.97 |
| 50 day SMA | 191.72 | 190.44 | 188.92 |
| 100 day SMA | 156.57 | 155.62 | 154.61 |
| 150 day SMA | 154.35 | 153.94 | 153.53 |
| 200 day SMA | 166.09 | 166.18 | 166.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.