Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 4.96 and 5.2
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.24 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.08 (4.96%) | 4.84 | 4.84 - 5.08 | 2.8095 times | Thu 06 August 2026 | 4.84 (4.99%) | 4.38 | 4.38 - 4.84 | 6.33 times | Wed 05 August 2026 | 4.61 (-4.95%) | 4.61 | 4.61 - 4.61 | 0.2865 times | Tue 04 August 2026 | 4.85 (-4.9%) | 4.85 | 4.85 - 4.85 | 0.1656 times | Mon 03 August 2026 | 5.10 (-4.85%) | 5.10 | 5.10 - 5.10 | 0.1127 times | Fri 31 July 2026 | 5.36 (-4.96%) | 5.36 | 5.36 - 5.36 | 0.0748 times | Thu 30 July 2026 | 5.64 (-4.89%) | 5.64 | 5.64 - 5.64 | 0.0605 times | Wed 29 July 2026 | 5.93 (-4.97%) | 5.93 | 5.93 - 5.93 | 0.0656 times | Tue 28 July 2026 | 6.24 (-4.88%) | 6.24 | 6.24 - 6.24 | 0.0434 times | Mon 27 July 2026 | 6.56 (-4.93%) | 6.56 | 6.56 - 6.56 | 0.0515 times | Fri 24 July 2026 | 6.90 (-4.96%) | 6.90 | 6.90 - 6.90 | 0.0893 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 4.37 and 5.09
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.08 (-5.22%) | 5.10 | 4.38 - 5.10 | 1.9737 times | Fri 31 July 2026 | 5.36 (-22.32%) | 6.56 | 5.36 - 6.56 | 0.0601 times | Fri 24 July 2026 | 6.90 (4.39%) | 6.28 | 6.28 - 7.64 | 4.4157 times | Fri 17 July 2026 | 6.61 (27.12%) | 5.40 | 5.31 - 6.61 | 3.496 times | Fri 10 July 2026 | 5.20 (-2.44%) | 5.57 | 5.15 - 5.57 | 0.0071 times | Fri 03 July 2026 | 5.33 (-1.3%) | 5.49 | 5.25 - 5.57 | 0.0162 times | Thu 25 June 2026 | 5.40 (-3.74%) | 5.52 | 5.40 - 5.69 | 0.0047 times | Fri 19 June 2026 | 5.61 (2.75%) | 5.57 | 5.42 - 5.85 | 0.0064 times | Fri 12 June 2026 | 5.46 (-2.85%) | 5.73 | 5.42 - 5.88 | 0.0097 times | Fri 05 June 2026 | 5.62 (-4.75%) | 6.12 | 5.55 - 6.12 | 0.0103 times | Fri 29 May 2026 | 5.90 (-0.51%) | 6.05 | 5.57 - 6.15 | 0.0253 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 4.37 and 5.09
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.08 (-5.22%) | 5.10 | 4.38 - 5.10 | 1.7948 times | Fri 31 July 2026 | 5.36 (-0.37%) | 5.54 | 5.15 - 7.64 | 7.2679 times | Tue 30 June 2026 | 5.38 (-8.81%) | 6.12 | 5.33 - 6.12 | 0.0308 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 0.3596 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.202 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.104 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.0415 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.1381 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.0344 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0268 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 0.6799 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.7 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6 |
| 150 day DMA | 9.15 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.03 | 5.12 |
| 12 day EMA | 5.45 | 5.52 | 5.64 |
| 20 day EMA | 5.64 | 5.7 | 5.79 |
| 35 day EMA | 5.74 | 5.78 | 5.84 |
| 50 day EMA | 5.65 | 5.67 | 5.7 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.95 | 5.11 |
| 12 day SMA | 5.7 | 5.91 | 6.11 |
| 20 day SMA | 6.02 | 6.02 | 6.04 |
| 35 day SMA | 5.75 | 5.77 | 5.79 |
| 50 day SMA | 5.73 | 5.74 | 5.76 |
| 100 day SMA | 6 | 6.02 | 6.05 |
| 150 day SMA | 9.15 | 9.25 | 9.35 |
| 200 day SMA | 11.75 | 11.83 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.