PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 1.48 and 1.62

Daily Target 11.36
Daily Target 21.46
Daily Target 31.5033333333333
Daily Target 41.6
Daily Target 51.64

Daily price and volume P Polysac

Date Closing Open Range Volume
Fri 30 October 2026 1.55 (4.73%) 1.48 1.41 - 1.55 3.9358 times
Thu 29 October 2026 1.48 (4.96%) 1.48 1.48 - 1.48 0.4936 times
Wed 28 October 2026 1.41 (4.44%) 1.30 1.29 - 1.41 1.6015 times
Tue 27 October 2026 1.35 (-4.93%) 1.37 1.35 - 1.38 0.6283 times
Mon 26 October 2026 1.42 (-4.7%) 1.46 1.42 - 1.49 0.6976 times
Fri 23 October 2026 1.49 (-4.49%) 1.49 1.49 - 1.49 0.3627 times
Thu 22 October 2026 1.56 (-4.88%) 1.56 1.56 - 1.56 0.4023 times
Wed 21 October 2026 1.64 (-4.65%) 1.64 1.64 - 1.64 0.3989 times
Mon 19 October 2026 1.72 (-4.97%) 1.72 1.72 - 1.79 0.7794 times
Fri 16 October 2026 1.81 (-4.74%) 1.82 1.81 - 1.86 0.7001 times
Thu 15 October 2026 1.90 (-4.52%) 1.97 1.90 - 1.98 0.8509 times

Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 1.42 and 1.68

Weekly Target 11.2
Weekly Target 21.38
Weekly Target 31.4633333333333
Weekly Target 41.64
Weekly Target 51.72

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Fri 30 October 2026 1.55 (4.03%) 1.46 1.29 - 1.55 0.859 times
Fri 23 October 2026 1.49 (-17.68%) 1.72 1.49 - 1.79 0.2269 times
Fri 16 October 2026 1.81 (-21.65%) 2.19 1.81 - 2.23 0.816 times
Tue 06 October 2026 2.31 (-9.41%) 2.43 2.31 - 2.43 0.1204 times
Thu 01 October 2026 2.55 (-9.57%) 2.93 2.55 - 3.08 0.8611 times
Fri 25 September 2026 2.82 (14.17%) 2.35 2.24 - 2.82 1.9949 times
Fri 18 September 2026 2.47 (-18.21%) 2.87 2.47 - 2.87 0.2011 times
Fri 11 September 2026 3.02 (3.78%) 3.05 3.02 - 3.37 3.2626 times
Fri 04 September 2026 2.91 (-21.98%) 3.55 2.91 - 3.55 0.2516 times
Fri 28 August 2026 3.73 (-18.02%) 4.55 3.73 - 4.77 1.4065 times
Fri 21 August 2026 4.55 (-22.22%) 5.56 4.55 - 5.56 0.2406 times

weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 0.79 and 2.05

Monthly Target 10.54
Monthly Target 21.04
Monthly Target 31.7966666666667
Monthly Target 42.3
Monthly Target 53.06

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Fri 30 October 2026 1.55 (-45.04%) 2.55 1.29 - 2.55 0.9652 times
Tue 29 September 2026 2.82 (-20.56%) 3.38 2.24 - 3.38 3.0232 times
Mon 31 August 2026 3.55 (-33.77%) 5.10 3.55 - 6.43 2.5505 times
Fri 31 July 2026 5.36 (-0.37%) 5.54 5.15 - 7.64 3.0887 times
Tue 30 June 2026 5.38 (-8.81%) 6.12 5.33 - 6.12 0.0131 times
Fri 29 May 2026 5.90 (2.08%) 5.85 4.86 - 6.41 0.1528 times
Thu 30 April 2026 5.78 (5.86%) 5.35 5.25 - 8.13 0.0859 times
Mon 30 March 2026 5.46 (-47.3%) 10.00 5.24 - 10.25 0.0442 times
Fri 27 February 2026 10.36 (-36.71%) 16.87 10.00 - 17.49 0.0176 times
Fri 30 January 2026 16.37 (-16.65%) 19.64 15.56 - 20.38 0.0587 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.0146 times

monthly chart PPolysac

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.61
20 day DMA 1.97
35 day DMA 2.34
50 day DMA 3
100 day DMA 4.35
150 day DMA 4.97
200 day DMA 7.4

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.471.47
12 day EMA1.661.681.72
20 day EMA1.911.952
35 day EMA2.482.532.59
50 day EMA3.033.093.16

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.431.45
12 day SMA1.611.651.71
20 day SMA1.972.032.08
35 day SMA2.342.392.44
50 day SMA33.083.17
100 day SMA4.354.44.44
150 day SMA4.975.015.05
200 day SMA7.47.497.58
Back to top | Use Dark Theme