Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 5.55 and 5.92
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.2 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.79 (-1.03%) | 5.86 | 5.67 - 6.04 | 0.2752 times | Mon 01 June 2026 | 5.85 (-0.85%) | 6.12 | 5.72 - 6.12 | 0.3153 times | Fri 29 May 2026 | 5.90 (-0.51%) | 6.14 | 5.85 - 6.14 | 0.1956 times | Wed 27 May 2026 | 5.93 (1.19%) | 5.86 | 5.67 - 6.15 | 1.6029 times | Tue 26 May 2026 | 5.86 (1.03%) | 5.85 | 5.57 - 5.92 | 0.8658 times | Mon 25 May 2026 | 5.80 (-2.19%) | 6.05 | 5.69 - 6.06 | 1.056 times | Fri 22 May 2026 | 5.93 (4.96%) | 5.93 | 5.70 - 5.93 | 1.9374 times | Thu 21 May 2026 | 5.65 (4.05%) | 5.48 | 5.31 - 5.70 | 1.0214 times | Wed 20 May 2026 | 5.43 (4.83%) | 5.19 | 4.97 - 5.43 | 1.8041 times | Tue 19 May 2026 | 5.18 (4.65%) | 5.03 | 4.86 - 5.19 | 0.9263 times | Mon 18 May 2026 | 4.95 (-3.88%) | 5.34 | 4.90 - 5.34 | 3.3059 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 5.51 and 5.96
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.79 (-1.86%) | 6.12 | 5.67 - 6.12 | 0.0644 times | Fri 29 May 2026 | 5.90 (-0.51%) | 6.05 | 5.57 - 6.15 | 0.4059 times | Fri 22 May 2026 | 5.93 (15.15%) | 5.34 | 4.86 - 5.93 | 0.9813 times | Fri 15 May 2026 | 5.15 (-15.71%) | 6.41 | 5.14 - 6.41 | 3.5138 times | Fri 08 May 2026 | 6.11 (5.71%) | 5.85 | 5.23 - 6.12 | 1.4436 times | Thu 30 April 2026 | 5.78 (-14.24%) | 7.03 | 5.62 - 7.07 | 2.3921 times | Fri 24 April 2026 | 6.74 (-6%) | 7.31 | 6.40 - 7.31 | 0.3613 times | Fri 17 April 2026 | 7.17 (-5.03%) | 7.85 | 6.84 - 8.13 | 0.4458 times | Fri 10 April 2026 | 7.55 (26.47%) | 6.09 | 6.00 - 7.59 | 0.3246 times | Thu 02 April 2026 | 5.97 (8.35%) | 5.60 | 5.24 - 5.98 | 0.0671 times | Fri 27 March 2026 | 5.51 (-18.25%) | 6.87 | 5.51 - 6.94 | 0.2921 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 5.51 and 5.96
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.79 (-1.86%) | 6.12 | 5.67 - 6.12 | 0.0164 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 1.6189 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.9094 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.4684 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.1867 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.6214 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.1549 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.1208 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 3.0604 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.8428 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.9841 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.66 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.19 |
| 100 day DMA | 10.32 |
| 150 day DMA | 13.37 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.84 | 5.83 |
| 12 day EMA | 5.77 | 5.77 | 5.75 |
| 20 day EMA | 5.8 | 5.8 | 5.8 |
| 35 day EMA | 5.97 | 5.98 | 5.99 |
| 50 day EMA | 6.23 | 6.25 | 6.27 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.87 | 5.88 |
| 12 day SMA | 5.62 | 5.59 | 5.57 |
| 20 day SMA | 5.66 | 5.65 | 5.65 |
| 35 day SMA | 6.12 | 6.16 | 6.19 |
| 50 day SMA | 6.19 | 6.21 | 6.23 |
| 100 day SMA | 10.32 | 10.45 | 10.59 |
| 150 day SMA | 13.37 | 13.47 | 13.56 |
| 200 day SMA | 15.26 | 15.32 | 15.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.