FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FuturaSec

Strong Daily Stock price targets for FuturaSec 523113 are 29.4 and 29.4

Daily Target 129.4
Daily Target 229.4
Daily Target 329.4
Daily Target 429.4
Daily Target 529.4

Daily price and volume Futura Sec

Date Closing Open Range Volume
Mon 07 September 2026 29.40 (5%) 29.40 29.40 - 29.40 3.3883 times
Fri 04 September 2026 28.00 (4.91%) 28.02 27.00 - 28.02 0.8278 times
Thu 03 September 2026 26.69 (5%) 26.69 26.69 - 26.69 0.0916 times
Mon 31 August 2026 25.42 (0%) 25.42 25.42 - 25.42 0.3663 times
Thu 27 August 2026 25.42 (0%) 25.93 25.42 - 26.69 1.5128 times
Wed 26 August 2026 25.42 (0%) 26.69 25.42 - 26.69 0.2454 times
Tue 25 August 2026 25.42 (5%) 25.42 25.42 - 25.42 1.7949 times
Mon 24 August 2026 24.21 (4.99%) 24.21 24.21 - 24.21 0.5495 times
Fri 21 August 2026 23.06 (4.96%) 23.06 23.06 - 23.06 0.5128 times
Thu 20 August 2026 21.97 (4.97%) 20.93 20.93 - 21.97 0.7106 times
Wed 19 August 2026 20.93 (0%) 21.03 20.93 - 21.03 0.7326 times

Daily chart FuturaSec

Weekly price and charts FuturaSec

Strong weekly Stock price targets for FuturaSec 523113 are 29.4 and 29.4

Weekly Target 129.4
Weekly Target 229.4
Weekly Target 329.4
Weekly Target 429.4
Weekly Target 529.4

Weekly price and volumes for Futura Sec

Date Closing Open Range Volume
Mon 07 September 2026 29.40 (5%) 29.40 29.40 - 29.40 0.8943 times
Fri 04 September 2026 28.00 (10.15%) 25.42 25.42 - 28.02 0.3394 times
Thu 27 August 2026 25.42 (10.23%) 24.21 24.21 - 26.69 1.0829 times
Fri 21 August 2026 23.06 (10.23%) 21.96 20.93 - 23.06 0.6458 times
Mon 10 August 2026 20.92 (0.05%) 20.92 20.92 - 20.92 0.029 times
Fri 07 August 2026 20.91 (-5.3%) 22.08 20.91 - 22.08 0.2775 times
Fri 31 July 2026 22.08 (-9.69%) 24.45 22.08 - 24.46 6.501 times
Fri 24 July 2026 24.45 (-4.97%) 24.45 24.45 - 24.45 0.1847 times
Fri 17 July 2026 25.73 (-19.54%) 31.00 25.73 - 31.00 0.0358 times
Tue 07 July 2026 31.98 (-0.5%) 31.98 31.98 - 31.98 0.0097 times
Tue 30 June 2026 32.14 (0%) 32.14 32.14 - 32.14 0.0116 times

weekly chart FuturaSec

Monthly price and charts FuturaSec

Strong monthly Stock price targets for FuturaSec 523113 are 28.05 and 30.76

Monthly Target 125.79
Monthly Target 227.59
Monthly Target 328.496666666667
Monthly Target 430.3
Monthly Target 531.21

Monthly price and volumes Futura Sec

Date Closing Open Range Volume
Mon 07 September 2026 29.40 (15.66%) 26.69 26.69 - 29.40 1.0545 times
Mon 31 August 2026 25.42 (15.13%) 22.08 20.91 - 26.69 1.9772 times
Fri 31 July 2026 22.08 (-31.3%) 31.98 22.08 - 31.98 6.2428 times
Tue 30 June 2026 32.14 (-5%) 32.14 32.14 - 32.14 0.1193 times
Mon 25 May 2026 33.83 (-15.21%) 39.90 32.51 - 39.90 0.2269 times
Thu 23 April 2026 39.90 (4.18%) 38.30 38.30 - 40.20 0.0332 times
Fri 13 March 2026 38.30 (-0.98%) 38.49 38.30 - 38.49 0.0717 times
Mon 23 February 2026 38.68 (0%) 38.67 38.67 - 38.68 0.0108 times
Tue 20 January 2026 38.68 (4.99%) 38.68 37.91 - 38.68 0.1838 times
Tue 30 December 2025 36.84 (2.05%) 36.10 36.10 - 36.84 0.0798 times
Wed 19 November 2025 36.10 (-9.75%) 38.00 36.10 - 38.00 0.0018 times

monthly chart FuturaSec

DMA SMA EMA moving averages of Futura Sec 523113

DMA (daily moving average) of Futura Sec 523113

DMA period DMA value
5 day DMA 26.99
12 day DMA 24.74
20 day DMA 23.85
35 day DMA 26.59
50 day DMA 29.92
100 day DMA 31.84
150 day DMA 29.84
200 day DMA 27.54

EMA (exponential moving average) of Futura Sec 523113

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3526.3325.49
12 day EMA25.7725.1124.59
20 day EMA25.7325.3425.06
35 day EMA27.6127.527.47
50 day EMA30.230.2330.32

SMA (simple moving average) of Futura Sec 523113

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.1925.67
12 day SMA24.7424.0323.44
20 day SMA23.8523.623.42
35 day SMA26.5926.7226.85
50 day SMA29.9230.0630.24
100 day SMA31.8431.8131.8
150 day SMA29.8429.7929.75
200 day SMA27.5427.527.46
Back to top | Use Dark Theme