Login or Join
HomepageFuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FuturaSec
Strong Daily Stock price targets for FuturaSec 523113 are 33.83 and 33.83
| Daily Target 1 | 33.83 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 33.83 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 33.83 |
Daily price and volume Futura Sec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.83 (-0.5%) | 33.83 | 33.83 - 33.83 | 0.1984 times | Thu 21 May 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 1.2302 times | Wed 20 May 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.3968 times | Tue 19 May 2026 | 34.00 (-0.38%) | 34.00 | 34.00 - 34.00 | 1.5079 times | Mon 18 May 2026 | 34.13 (4.98%) | 34.13 | 34.13 - 34.13 | 4.6825 times | Fri 15 May 2026 | 32.51 (-5%) | 32.51 | 32.51 - 32.51 | 0.3968 times | Thu 14 May 2026 | 34.22 (-5%) | 34.22 | 34.22 - 34.22 | 0.3968 times | Wed 13 May 2026 | 36.02 (0%) | 36.02 | 36.02 - 36.02 | 0.3968 times | Fri 08 May 2026 | 36.02 (-4.99%) | 36.02 | 36.02 - 36.02 | 0.3968 times | Tue 05 May 2026 | 37.91 (-4.99%) | 37.91 | 37.91 - 37.91 | 0.3968 times | Mon 04 May 2026 | 39.90 (0%) | 39.90 | 39.90 - 39.90 | 0.0397 times |
Weekly price and charts FuturaSec
Strong weekly Stock price targets for FuturaSec 523113 are 33.83 and 33.83
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 33.83 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Futura Sec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.83 (-0.5%) | 33.83 | 33.83 - 33.83 | 0.0803 times | Thu 21 May 2026 | 34.00 (4.58%) | 34.13 | 34.00 - 34.13 | 3.1621 times | Fri 15 May 2026 | 32.51 (-9.74%) | 36.02 | 32.51 - 36.02 | 0.4815 times | Fri 08 May 2026 | 36.02 (-9.72%) | 39.90 | 36.02 - 39.90 | 0.3371 times | Thu 23 April 2026 | 39.90 (-0.75%) | 40.20 | 39.90 - 40.20 | 0.5618 times | Thu 16 April 2026 | 40.20 (4.96%) | 38.30 | 38.30 - 40.20 | 0.0321 times | Fri 13 March 2026 | 38.30 (-0.98%) | 38.49 | 38.30 - 38.49 | 1.2841 times | Mon 23 February 2026 | 38.68 (0%) | 38.67 | 38.67 - 38.68 | 0.1926 times | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 3.2905 times | Tue 30 December 2025 | 36.84 (2.05%) | 36.47 | 36.47 - 36.84 | 0.5778 times | Fri 12 December 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.8828 times |
Monthly price and charts FuturaSec
Strong monthly Stock price targets for FuturaSec 523113 are 29.48 and 36.87
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 35.413333333333 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.83 (-15.21%) | 39.90 | 32.51 - 39.90 | 0.2305 times | Thu 23 April 2026 | 39.90 (4.18%) | 38.30 | 38.30 - 40.20 | 0.0337 times | Fri 13 March 2026 | 38.30 (-0.98%) | 38.49 | 38.30 - 38.49 | 0.0729 times | Mon 23 February 2026 | 38.68 (0%) | 38.67 | 38.67 - 38.68 | 0.0109 times | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 0.1868 times | Tue 30 December 2025 | 36.84 (2.05%) | 36.10 | 36.10 - 36.84 | 0.0811 times | Wed 19 November 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.0018 times | Wed 24 September 2025 | 40.00 (17.92%) | 34.08 | 32.23 - 40.00 | 7.2583 times | Fri 29 August 2025 | 33.92 (-5.04%) | 37.49 | 33.76 - 39.24 | 1.4296 times | Wed 30 July 2025 | 35.72 (-5.78%) | 36.02 | 29.35 - 36.02 | 0.6943 times | Mon 26 May 2025 | 37.91 (4.98%) | 37.91 | 37.91 - 37.91 | 4.9595 times |
Indicator Analysis of FuturaSec
Please login to view indicator analysis. or View indicator analysis of FuturaSec 523113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Futura Sec 523113
DMA (daily moving average) of Futura Sec 523113
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 35.54 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.12 |
| 100 day DMA | 32.35 |
| 150 day DMA | 29.06 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Futura Sec 523113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.22 | 34.33 |
| 12 day EMA | 35.13 | 35.37 | 35.62 |
| 20 day EMA | 35.77 | 35.97 | 36.18 |
| 35 day EMA | 35.92 | 36.04 | 36.16 |
| 50 day EMA | 35.68 | 35.76 | 35.83 |
SMA (simple moving average) of Futura Sec 523113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.73 | 33.77 |
| 12 day SMA | 35.54 | 36.05 | 36.57 |
| 20 day SMA | 36.89 | 37.04 | 37.15 |
| 35 day SMA | 36.54 | 36.64 | 36.69 |
| 50 day SMA | 36.12 | 36.13 | 36.14 |
| 100 day SMA | 32.35 | 32.25 | 32.15 |
| 150 day SMA | 29.06 | 28.95 | 28.83 |
| 200 day SMA | 27.05 | 26.99 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.