Login or Join
HomepageFuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FuturaSec
Strong Daily Stock price targets for FuturaSec 523113 are 36.84 and 36.84
| Daily Target 1 | 36.84 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 36.84 |
Daily price and volume Futura Sec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.84 (0%) | 36.84 | 36.84 - 36.84 | 0.0397 times | Mon 29 December 2025 | 36.84 (2.05%) | 36.47 | 36.47 - 36.84 | 0.005 times | Fri 12 December 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.0658 times | Tue 11 November 2025 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.0012 times | Wed 24 September 2025 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.0248 times | Wed 10 September 2025 | 39.00 (4.59%) | 39.15 | 38.95 - 39.15 | 0.0732 times | Mon 08 September 2025 | 37.29 (4.95%) | 37.29 | 37.29 - 37.29 | 0.0012 times | Fri 05 September 2025 | 35.53 (4.99%) | 35.53 | 35.53 - 35.53 | 9.7617 times | Thu 04 September 2025 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 0.0012 times | Mon 01 September 2025 | 32.23 (-4.98%) | 34.08 | 32.23 - 34.08 | 0.0261 times | Fri 29 August 2025 | 33.92 (0.47%) | 33.92 | 33.92 - 33.92 | 0.0012 times |
Weekly price and charts FuturaSec
Strong weekly Stock price targets for FuturaSec 523113 are 36.66 and 37.03
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 36.716666666667 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Futura Sec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.84 (2.05%) | 36.47 | 36.47 - 36.84 | 0.034 times | Fri 12 December 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.051 times | Wed 24 September 2025 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.0189 times | Wed 10 September 2025 | 39.00 (9.77%) | 37.29 | 37.29 - 39.15 | 0.0567 times | Fri 05 September 2025 | 35.53 (4.75%) | 34.08 | 32.23 - 35.53 | 7.4551 times | Fri 29 August 2025 | 33.92 (-9.28%) | 39.24 | 33.76 - 39.24 | 0.018 times | Thu 14 August 2025 | 37.39 (-0.27%) | 38.24 | 35.62 - 38.24 | 1.4644 times | Fri 01 August 2025 | 37.49 (15.64%) | 34.03 | 34.03 - 37.49 | 0.0028 times | Thu 24 July 2025 | 32.42 (-0.28%) | 30.89 | 29.35 - 34.12 | 0.3243 times | Fri 18 July 2025 | 32.51 (-14.24%) | 37.91 | 32.51 - 37.91 | 0.5748 times | Mon 19 May 2025 | 37.91 (0%) | 37.91 | 37.91 - 37.91 | 4.776 times |
Monthly price and charts FuturaSec
Strong monthly Stock price targets for FuturaSec 523113 are 36.47 and 37.21
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 36.593333333333 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.84 (-3.05%) | 36.10 | 36.10 - 36.84 | 0.047 times | Tue 11 November 2025 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.0005 times | Wed 24 September 2025 | 40.00 (17.92%) | 34.08 | 32.23 - 40.00 | 4.2079 times | Fri 29 August 2025 | 33.92 (-5.04%) | 37.49 | 33.76 - 39.24 | 0.8288 times | Wed 30 July 2025 | 35.72 (-5.78%) | 36.02 | 29.35 - 36.02 | 0.4025 times | Mon 26 May 2025 | 37.91 (4.98%) | 37.91 | 37.91 - 37.91 | 2.8752 times | Tue 01 April 2025 | 36.11 (4.97%) | 36.11 | 36.11 - 36.11 | 0.0005 times | Mon 10 March 2025 | 34.40 (0%) | 34.40 | 34.40 - 34.40 | 0.0011 times | Mon 10 February 2025 | 34.40 (4.97%) | 32.77 | 32.77 - 34.40 | 0.3249 times | Mon 27 January 2025 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 1.3116 times | Mon 30 December 2024 | 32.77 (5%) | 32.77 | 32.77 - 32.77 | 0.4194 times |
Indicator Analysis of FuturaSec
Please login to view indicator analysis. or View indicator analysis of FuturaSec 523113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Futura Sec 523113
DMA (daily moving average) of Futura Sec 523113
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.1 |
| 35 day DMA | 35.31 |
| 50 day DMA | 33.57 |
| 100 day DMA | 29.66 |
| 150 day DMA | 26.65 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Futura Sec 523113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.11 | 37.25 |
| 12 day EMA | 36.59 | 36.54 | 36.49 |
| 20 day EMA | 35.98 | 35.89 | 35.79 |
| 35 day EMA | 34.68 | 34.55 | 34.41 |
| 50 day EMA | 33.39 | 33.25 | 33.1 |
SMA (simple moving average) of Futura Sec 523113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.99 | 38.08 |
| 12 day SMA | 36.11 | 36 | 35.89 |
| 20 day SMA | 36.1 | 35.88 | 35.58 |
| 35 day SMA | 35.31 | 35.2 | 35.08 |
| 50 day SMA | 33.57 | 33.37 | 33.16 |
| 100 day SMA | 29.66 | 29.51 | 29.36 |
| 150 day SMA | 26.65 | 26.54 | 26.43 |
| 200 day SMA | 25.61 | 25.55 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.