Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 655.93 and 689.23
| Daily Target 1 | 649.58 |
| Daily Target 2 | 662.27 |
| Daily Target 3 | 682.88333333333 |
| Daily Target 4 | 695.57 |
| Daily Target 5 | 716.18 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 674.95 (-3.58%) | 703.50 | 670.20 - 703.50 | 0.1268 times | Mon 07 September 2026 | 700.00 (0.73%) | 729.00 | 700.00 - 729.00 | 2.3551 times | Thu 03 September 2026 | 694.95 (3.72%) | 694.95 | 694.95 - 695.00 | 2.1558 times | Tue 01 September 2026 | 670.00 (-0.16%) | 694.00 | 670.00 - 694.00 | 0.1268 times | Mon 31 August 2026 | 671.05 (0.91%) | 670.00 | 670.00 - 671.05 | 0.471 times | Fri 28 August 2026 | 665.00 (-0.75%) | 670.00 | 665.00 - 670.00 | 0.5435 times | Thu 27 August 2026 | 670.00 (-0.04%) | 670.00 | 670.00 - 670.00 | 0.0181 times | Wed 26 August 2026 | 670.30 (-1.14%) | 700.00 | 661.00 - 700.00 | 0.3986 times | Wed 19 August 2026 | 678.00 (-3.89%) | 678.00 | 678.00 - 678.00 | 1.8116 times | Mon 17 August 2026 | 705.45 (0%) | 705.45 | 705.45 - 705.45 | 1.9928 times | Fri 14 August 2026 | 705.45 (0.25%) | 707.20 | 703.70 - 707.20 | 0.0362 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 643.18 and 701.98
| Weekly Target 1 | 632.58 |
| Weekly Target 2 | 653.77 |
| Weekly Target 3 | 691.38333333333 |
| Weekly Target 4 | 712.57 |
| Weekly Target 5 | 750.18 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 674.95 (-2.88%) | 729.00 | 670.20 - 729.00 | 0.8318 times | Thu 03 September 2026 | 694.95 (4.5%) | 670.00 | 670.00 - 695.00 | 0.9229 times | Fri 28 August 2026 | 665.00 (-1.92%) | 700.00 | 661.00 - 700.00 | 0.3218 times | Wed 19 August 2026 | 678.00 (-3.89%) | 705.45 | 678.00 - 705.45 | 1.275 times | Fri 14 August 2026 | 705.45 (1.8%) | 670.20 | 670.20 - 707.20 | 0.1882 times | Wed 05 August 2026 | 693.00 (-2.63%) | 711.00 | 690.00 - 711.00 | 0.0425 times | Fri 24 July 2026 | 711.75 (-3.16%) | 720.00 | 710.00 - 749.95 | 1.2325 times | Fri 17 July 2026 | 735.00 (-5.77%) | 780.00 | 706.20 - 780.00 | 2.7201 times | Fri 10 July 2026 | 780.00 (1.3%) | 770.00 | 701.10 - 780.00 | 0.8015 times | Fri 03 July 2026 | 770.00 (-1.16%) | 745.00 | 745.00 - 808.50 | 1.6636 times | Wed 24 June 2026 | 779.00 (5.67%) | 749.95 | 745.00 - 780.00 | 2.4347 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 642.98 and 701.98
| Monthly Target 1 | 632.32 |
| Monthly Target 2 | 653.63 |
| Monthly Target 3 | 691.31666666667 |
| Monthly Target 4 | 712.63 |
| Monthly Target 5 | 750.32 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 674.95 (0.58%) | 694.00 | 670.00 - 729.00 | 0.3243 times | Mon 31 August 2026 | 671.05 (-5.72%) | 711.00 | 661.00 - 711.00 | 0.4032 times | Fri 24 July 2026 | 711.75 (-6.24%) | 759.00 | 701.10 - 808.50 | 1.1147 times | Tue 30 June 2026 | 759.10 (5.87%) | 702.70 | 685.10 - 780.00 | 1.9383 times | Fri 29 May 2026 | 717.00 (-3.75%) | 708.00 | 698.00 - 741.00 | 0.8656 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.2688 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.725 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 2.6547 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.4353 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 1.27 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 2.8483 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 682.19 |
| 12 day DMA | 684.07 |
| 20 day DMA | 696.13 |
| 35 day DMA | 722.5 |
| 50 day DMA | 718.69 |
| 100 day DMA | 709.02 |
| 150 day DMA | 719.19 |
| 200 day DMA | 722.92 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.83 | 686.77 | 680.15 |
| 12 day EMA | 686.95 | 689.13 | 687.16 |
| 20 day EMA | 695.62 | 697.79 | 697.56 |
| 35 day EMA | 704.08 | 705.79 | 706.13 |
| 50 day EMA | 715.65 | 717.31 | 718.02 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.19 | 680.2 | 674.2 |
| 12 day SMA | 684.07 | 683.68 | 683.09 |
| 20 day SMA | 696.13 | 697.81 | 699.86 |
| 35 day SMA | 722.5 | 722.93 | 722.5 |
| 50 day SMA | 718.69 | 719.49 | 719.82 |
| 100 day SMA | 709.02 | 709.76 | 710.26 |
| 150 day SMA | 719.19 | 719.54 | 719.97 |
| 200 day SMA | 722.92 | 722.92 | 722.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.