Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 645 and 645
| Daily Target 1 | 645 |
| Daily Target 2 | 645 |
| Daily Target 3 | 645 |
| Daily Target 4 | 645 |
| Daily Target 5 | 645 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 645.00 (-3.41%) | 645.00 | 645.00 - 645.00 | 0.0603 times | Wed 28 October 2026 | 667.80 (2.62%) | 618.30 | 618.25 - 667.80 | 0.2413 times | Mon 19 October 2026 | 650.75 (-5%) | 655.00 | 650.75 - 655.00 | 1.7345 times | Thu 15 October 2026 | 685.00 (1.41%) | 685.00 | 685.00 - 685.00 | 0.362 times | Tue 13 October 2026 | 675.50 (1.43%) | 670.00 | 670.00 - 675.50 | 0.2262 times | Mon 12 October 2026 | 665.95 (1.09%) | 666.00 | 665.95 - 666.00 | 1.8552 times | Mon 05 October 2026 | 658.80 (-2.54%) | 678.00 | 645.00 - 678.00 | 0.9653 times | Tue 29 September 2026 | 675.95 (-4.26%) | 706.00 | 675.50 - 706.00 | 3.7406 times | Mon 28 September 2026 | 706.00 (-0.1%) | 706.00 | 706.00 - 706.00 | 0.1961 times | Fri 25 September 2026 | 706.70 (5%) | 706.70 | 673.25 - 706.70 | 0.6184 times | Thu 24 September 2026 | 673.05 (-2.79%) | 726.85 | 673.05 - 726.85 | 0.1659 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 606.85 and 656.4
| Weekly Target 1 | 594.13 |
| Weekly Target 2 | 619.57 |
| Weekly Target 3 | 643.68333333333 |
| Weekly Target 4 | 669.12 |
| Weekly Target 5 | 693.23 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 645.00 (-5.84%) | 655.00 | 618.25 - 667.80 | 0.7064 times | Thu 15 October 2026 | 685.00 (3.98%) | 666.00 | 665.95 - 685.00 | 0.8477 times | Mon 05 October 2026 | 658.80 (-2.54%) | 678.00 | 645.00 - 678.00 | 0.3349 times | Tue 29 September 2026 | 675.95 (-4.35%) | 706.00 | 675.50 - 706.00 | 1.3658 times | Fri 25 September 2026 | 706.70 (5.16%) | 705.60 | 672.00 - 740.40 | 3.6735 times | Thu 17 September 2026 | 672.00 (0.14%) | 671.00 | 671.00 - 672.00 | 0.1256 times | Fri 11 September 2026 | 671.05 (-3.44%) | 729.00 | 670.20 - 729.00 | 0.7745 times | Thu 03 September 2026 | 694.95 (4.5%) | 670.00 | 670.00 - 695.00 | 0.7954 times | Fri 28 August 2026 | 665.00 (-1.92%) | 700.00 | 661.00 - 700.00 | 0.2773 times | Wed 19 August 2026 | 678.00 (-3.89%) | 705.45 | 678.00 - 705.45 | 1.0989 times | Fri 14 August 2026 | 705.45 (1.8%) | 670.20 | 670.20 - 707.20 | 0.1622 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 598.25 and 665
| Monthly Target 1 | 582.67 |
| Monthly Target 2 | 613.83 |
| Monthly Target 3 | 649.41666666667 |
| Monthly Target 4 | 680.58 |
| Monthly Target 5 | 716.17 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 645.00 (-4.58%) | 678.00 | 618.25 - 685.00 | 0.4278 times | Tue 29 September 2026 | 675.95 (0.73%) | 694.00 | 670.00 - 740.40 | 1.4943 times | Mon 31 August 2026 | 671.05 (-5.72%) | 711.00 | 661.00 - 711.00 | 0.3875 times | Fri 24 July 2026 | 711.75 (-6.24%) | 759.00 | 701.10 - 808.50 | 1.0712 times | Tue 30 June 2026 | 759.10 (5.87%) | 702.70 | 685.10 - 780.00 | 1.8628 times | Fri 29 May 2026 | 717.00 (-3.75%) | 708.00 | 698.00 - 741.00 | 0.8319 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.2583 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.6968 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 2.5513 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.4183 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 1.2205 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 664.81 |
| 12 day DMA | 675.24 |
| 20 day DMA | 675.66 |
| 35 day DMA | 680.91 |
| 50 day DMA | 702.21 |
| 100 day DMA | 707.16 |
| 150 day DMA | 711.77 |
| 200 day DMA | 717.73 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.78 | 668.67 | 669.1 |
| 12 day EMA | 669.89 | 674.41 | 675.61 |
| 20 day EMA | 675.87 | 679.12 | 680.31 |
| 35 day EMA | 689.52 | 692.14 | 693.57 |
| 50 day EMA | 701.55 | 703.86 | 705.33 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.81 | 669 | 667.2 |
| 12 day SMA | 675.24 | 680.32 | 680.73 |
| 20 day SMA | 675.66 | 678.41 | 679.77 |
| 35 day SMA | 680.91 | 683.06 | 684.98 |
| 50 day SMA | 702.21 | 704.91 | 707.03 |
| 100 day SMA | 707.16 | 707.51 | 707.35 |
| 150 day SMA | 711.77 | 712.38 | 712.87 |
| 200 day SMA | 717.73 | 718.13 | 718.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.