Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 128.43 and 134.31
| Daily Target 1 | 126.69 |
| Daily Target 2 | 130.17 |
| Daily Target 3 | 132.57333333333 |
| Daily Target 4 | 136.05 |
| Daily Target 5 | 138.45 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.64 (-0.99%) | 134.98 | 129.10 - 134.98 | 0.9355 times | Thu 16 April 2026 | 134.98 (-0.94%) | 136.26 | 130.10 - 136.26 | 0.2342 times | Wed 15 April 2026 | 136.26 (7.32%) | 131.95 | 130.00 - 139.66 | 2.3606 times | Mon 13 April 2026 | 126.97 (2.16%) | 127.98 | 124.00 - 127.98 | 0.4197 times | Fri 10 April 2026 | 124.28 (-2.91%) | 120.01 | 120.01 - 132.98 | 1.0381 times | Thu 09 April 2026 | 128.01 (4.06%) | 123.01 | 120.00 - 132.00 | 0.5642 times | Wed 08 April 2026 | 123.01 (10%) | 107.00 | 107.00 - 123.01 | 2.8784 times | Tue 07 April 2026 | 111.83 (1.66%) | 106.50 | 106.00 - 112.00 | 0.1488 times | Mon 06 April 2026 | 110.00 (3.77%) | 102.00 | 101.00 - 111.30 | 0.6972 times | Thu 02 April 2026 | 106.00 (1.22%) | 100.50 | 100.10 - 107.00 | 0.7233 times | Wed 01 April 2026 | 104.72 (4.72%) | 104.99 | 104.00 - 105.00 | 0.6648 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 128.82 and 144.48
| Weekly Target 1 | 116.77 |
| Weekly Target 2 | 125.21 |
| Weekly Target 3 | 132.43333333333 |
| Weekly Target 4 | 140.87 |
| Weekly Target 5 | 148.09 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.64 (7.53%) | 127.98 | 124.00 - 139.66 | 0.8289 times | Fri 10 April 2026 | 124.28 (17.25%) | 102.00 | 101.00 - 132.98 | 1.1178 times | Thu 02 April 2026 | 106.00 (4.54%) | 96.35 | 96.35 - 107.00 | 0.3634 times | Fri 27 March 2026 | 101.40 (-1.07%) | 102.00 | 97.40 - 107.40 | 0.9307 times | Fri 20 March 2026 | 102.50 (-3.76%) | 105.00 | 101.20 - 109.70 | 0.5263 times | Fri 13 March 2026 | 106.50 (-3.09%) | 108.80 | 100.25 - 112.00 | 1.5948 times | Fri 06 March 2026 | 109.90 (-3.89%) | 114.30 | 108.10 - 114.30 | 0.8714 times | Fri 27 February 2026 | 114.35 (-2.26%) | 117.00 | 112.20 - 118.70 | 1.1448 times | Fri 20 February 2026 | 117.00 (2.63%) | 111.75 | 111.75 - 120.65 | 1.0598 times | Fri 13 February 2026 | 114.00 (-4.2%) | 116.65 | 110.00 - 116.65 | 1.562 times | Fri 06 February 2026 | 119.00 (-3.99%) | 121.50 | 114.45 - 121.70 | 1.4101 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 116.87 and 156.43
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 124.46666666667 |
| Monthly Target 4 | 148.83 |
| Monthly Target 5 | 164.03 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.64 (33.64%) | 104.99 | 100.10 - 139.66 | 0.2199 times | Mon 30 March 2026 | 100.00 (-12.55%) | 114.30 | 96.35 - 114.30 | 0.3925 times | Fri 27 February 2026 | 114.35 (-7.75%) | 121.50 | 110.00 - 121.70 | 0.5086 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 1.193 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 1.4256 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 1.6114 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.9074 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.6595 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.5903 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 2.4919 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 1.4847 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 131.23 |
| 12 day DMA | 119.98 |
| 20 day DMA | 113.56 |
| 35 day DMA | 111.93 |
| 50 day DMA | 113.04 |
| 100 day DMA | 116.53 |
| 150 day DMA | 109.23 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.99 | 129.67 | 127.01 |
| 12 day EMA | 123.26 | 121.37 | 118.9 |
| 20 day EMA | 118.73 | 117.16 | 115.28 |
| 35 day EMA | 116.42 | 115.41 | 114.26 |
| 50 day EMA | 115.98 | 115.26 | 114.46 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.23 | 130.1 | 127.71 |
| 12 day SMA | 119.98 | 117.29 | 114.93 |
| 20 day SMA | 113.56 | 112.12 | 110.7 |
| 35 day SMA | 111.93 | 111.45 | 110.98 |
| 50 day SMA | 113.04 | 112.8 | 112.58 |
| 100 day SMA | 116.53 | 116.29 | 116.02 |
| 150 day SMA | 109.23 | 108.98 | 108.75 |
| 200 day SMA | 107.06 | 106.86 | 106.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.