Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 113.13 and 117.58
| Daily Target 1 | 109.83 |
| Daily Target 2 | 111.97 |
| Daily Target 3 | 114.28333333333 |
| Daily Target 4 | 116.42 |
| Daily Target 5 | 118.73 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.10 (-0.22%) | 112.15 | 112.15 - 116.60 | 1.0458 times | Tue 10 February 2026 | 114.35 (-1.97%) | 114.35 | 114.35 - 115.00 | 1.0346 times | Mon 09 February 2026 | 116.65 (-1.97%) | 116.65 | 116.65 - 116.65 | 0.715 times | Fri 06 February 2026 | 119.00 (1.97%) | 119.00 | 119.00 - 119.00 | 2.3283 times | Thu 05 February 2026 | 116.70 (1.97%) | 116.70 | 116.70 - 116.70 | 1.1889 times | Wed 04 February 2026 | 114.45 (-1.97%) | 119.00 | 114.45 - 119.00 | 2.1801 times | Tue 03 February 2026 | 116.75 (-1.97%) | 121.00 | 116.75 - 121.00 | 0.3685 times | Mon 02 February 2026 | 119.10 (-1.98%) | 121.50 | 119.10 - 121.70 | 0.9781 times | Sun 01 February 2026 | 121.50 (-1.98%) | 121.50 | 121.50 - 121.50 | 0.0756 times | Fri 30 January 2026 | 123.95 (-1.98%) | 123.95 | 123.95 - 123.95 | 0.0851 times | Thu 29 January 2026 | 126.45 (-1.98%) | 126.45 | 126.45 - 126.45 | 1.6521 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 110.88 and 115.38
| Weekly Target 1 | 109.8 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 114.3 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.10 (-4.12%) | 116.65 | 112.15 - 116.65 | 0.225 times | Fri 06 February 2026 | 119.00 (-3.99%) | 121.50 | 114.45 - 121.70 | 0.5729 times | Fri 30 January 2026 | 123.95 (-0.84%) | 130.95 | 120.25 - 133.85 | 1.7173 times | Fri 23 January 2026 | 125.00 (15.42%) | 110.50 | 102.90 - 125.00 | 1.8062 times | Fri 16 January 2026 | 108.30 (-9.75%) | 121.80 | 108.30 - 121.80 | 0.6171 times | Fri 09 January 2026 | 120.00 (-0.25%) | 126.30 | 111.10 - 127.50 | 0.6489 times | Fri 02 January 2026 | 120.30 (1.39%) | 118.65 | 115.00 - 129.00 | 0.4826 times | Fri 26 December 2025 | 118.65 (-5.04%) | 120.00 | 110.60 - 124.75 | 0.7136 times | Fri 19 December 2025 | 124.95 (-11.29%) | 142.10 | 117.35 - 147.00 | 0.6527 times | Fri 12 December 2025 | 140.85 (8.81%) | 124.05 | 116.85 - 149.45 | 2.5637 times | Fri 05 December 2025 | 129.45 (13.61%) | 108.25 | 108.25 - 134.00 | 1.6278 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 108.35 and 117.9
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 115.98333333333 |
| Monthly Target 4 | 119.82 |
| Monthly Target 5 | 125.53 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.10 (-7.95%) | 121.50 | 112.15 - 121.70 | 0.171 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 1.0575 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 1.2637 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 1.4285 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.8044 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.5846 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.5233 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 2.2089 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 1.3162 times | Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.6419 times | Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 4.3749 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 116.16 |
| 12 day DMA | 119.33 |
| 20 day DMA | 117.69 |
| 35 day DMA | 118.08 |
| 50 day DMA | 121.23 |
| 100 day DMA | 108.85 |
| 150 day DMA | 106.35 |
| 200 day DMA | 101.01 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 116.58 | 117.69 |
| 12 day EMA | 117.4 | 118 | 118.66 |
| 20 day EMA | 118.02 | 118.43 | 118.86 |
| 35 day EMA | 119.11 | 119.4 | 119.7 |
| 50 day EMA | 119.83 | 120.06 | 120.29 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.16 | 116.23 | 116.71 |
| 12 day SMA | 119.33 | 120.76 | 121.65 |
| 20 day SMA | 117.69 | 117.69 | 117.67 |
| 35 day SMA | 118.08 | 118.27 | 118.57 |
| 50 day SMA | 121.23 | 121.19 | 121.18 |
| 100 day SMA | 108.85 | 108.64 | 108.47 |
| 150 day SMA | 106.35 | 106.18 | 106.02 |
| 200 day SMA | 101.01 | 100.82 | 100.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.