Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 142.33 and 142.38
| Daily Target 1 | 142.28 |
| Daily Target 2 | 142.32 |
| Daily Target 3 | 142.33333333333 |
| Daily Target 4 | 142.37 |
| Daily Target 5 | 142.38 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.35 (4.98%) | 142.35 | 142.30 - 142.35 | 2.1702 times | Wed 10 December 2025 | 135.60 (4.99%) | 130.00 | 130.00 - 135.60 | 0.4977 times | Tue 09 December 2025 | 129.15 (5%) | 116.85 | 116.85 - 129.15 | 1.9455 times | Mon 08 December 2025 | 123.00 (-4.98%) | 124.05 | 123.00 - 124.05 | 0.0324 times | Fri 05 December 2025 | 129.45 (0%) | 130.00 | 129.45 - 134.00 | 1.5271 times | Thu 04 December 2025 | 129.45 (4.99%) | 129.45 | 129.45 - 129.45 | 0.6393 times | Wed 03 December 2025 | 123.30 (4.98%) | 122.00 | 121.00 - 123.30 | 1.8227 times | Tue 02 December 2025 | 117.45 (4.96%) | 113.00 | 112.00 - 117.45 | 0.9659 times | Mon 01 December 2025 | 111.90 (-1.79%) | 108.25 | 108.25 - 119.00 | 0.3109 times | Fri 28 November 2025 | 113.94 (3.11%) | 110.00 | 110.00 - 114.00 | 0.0883 times | Thu 27 November 2025 | 110.50 (0.26%) | 115.00 | 110.50 - 115.00 | 0.1569 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 129.6 and 155.1
| Weekly Target 1 | 108.35 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 133.85 |
| Weekly Target 4 | 150.85 |
| Weekly Target 5 | 159.35 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.35 (9.97%) | 124.05 | 116.85 - 142.35 | 1.1032 times | Fri 05 December 2025 | 129.45 (13.61%) | 108.25 | 108.25 - 134.00 | 1.2504 times | Fri 28 November 2025 | 113.94 (7.66%) | 102.60 | 100.54 - 115.00 | 0.3328 times | Fri 21 November 2025 | 105.83 (-4.71%) | 111.61 | 103.00 - 112.00 | 0.8039 times | Fri 14 November 2025 | 111.06 (8.88%) | 107.10 | 101.75 - 116.00 | 1.8747 times | Fri 07 November 2025 | 102.00 (24.54%) | 80.00 | 78.00 - 102.00 | 1.7716 times | Fri 31 October 2025 | 81.90 (-1.83%) | 77.00 | 72.00 - 90.00 | 0.5706 times | Thu 23 October 2025 | 83.43 (4.26%) | 80.00 | 78.50 - 87.90 | 0.2966 times | Fri 17 October 2025 | 80.02 (-14.33%) | 94.90 | 78.21 - 97.85 | 1.3048 times | Fri 10 October 2025 | 93.40 (0.55%) | 91.05 | 90.78 - 106.97 | 0.6913 times | Fri 03 October 2025 | 92.89 (-4.24%) | 97.00 | 90.31 - 97.00 | 0.1545 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 125.3 and 159.4
| Monthly Target 1 | 96.88 |
| Monthly Target 2 | 119.62 |
| Monthly Target 3 | 130.98333333333 |
| Monthly Target 4 | 153.72 |
| Monthly Target 5 | 165.08 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.35 (24.93%) | 108.25 | 108.25 - 142.35 | 0.4363 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 0.8866 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.5344 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.3884 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.3476 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 1.4675 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 0.8744 times | Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.4265 times | Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 2.9065 times | Fri 28 March 2025 | 67.20 (156.49%) | 28.84 | 23.52 - 67.20 | 1.7317 times | Fri 28 February 2025 | 26.20 (-3%) | 29.90 | 23.45 - 30.90 | 0.1559 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 131.91 |
| 12 day DMA | 123.03 |
| 20 day DMA | 117.1 |
| 35 day DMA | 105.33 |
| 50 day DMA | 101.83 |
| 100 day DMA | 101.65 |
| 150 day DMA | 96.66 |
| 200 day DMA | 83.97 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.3 | 128.77 | 125.35 |
| 12 day EMA | 125.06 | 121.92 | 119.43 |
| 20 day EMA | 118.82 | 116.34 | 114.31 |
| 35 day EMA | 111.24 | 109.41 | 107.87 |
| 50 day EMA | 104.21 | 102.65 | 101.31 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.91 | 129.33 | 126.87 |
| 12 day SMA | 123.03 | 119.91 | 117.36 |
| 20 day SMA | 117.1 | 115.7 | 114.37 |
| 35 day SMA | 105.33 | 103.55 | 102.16 |
| 50 day SMA | 101.83 | 100.88 | 100.07 |
| 100 day SMA | 101.65 | 101.2 | 100.81 |
| 150 day SMA | 96.66 | 96.23 | 95.85 |
| 200 day SMA | 83.97 | 83.4 | 82.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.