Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 83.12 and 86.89
| Daily Target 1 | 79.97 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 83.743333333333 |
| Daily Target 4 | 86.26 |
| Daily Target 5 | 87.51 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.00 (-0.58%) | 82.10 | 81.23 - 85.00 | 2.1005 times | Thu 10 September 2026 | 85.50 (-5%) | 89.90 | 85.50 - 89.90 | 1.0145 times | Wed 09 September 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.0075 times | Tue 08 September 2026 | 91.00 (-0.55%) | 91.24 | 87.10 - 91.24 | 0.0219 times | Mon 07 September 2026 | 91.50 (-0.54%) | 91.80 | 91.50 - 91.80 | 0.0094 times | Fri 04 September 2026 | 92.00 (0%) | 90.00 | 90.00 - 92.00 | 0.5019 times | Thu 03 September 2026 | 92.00 (0.15%) | 88.05 | 88.00 - 92.65 | 2.9158 times | Wed 02 September 2026 | 91.86 (5.59%) | 90.00 | 86.00 - 93.00 | 1.7722 times | Tue 01 September 2026 | 87.00 (2.23%) | 93.00 | 85.00 - 93.00 | 0.6855 times | Mon 31 August 2026 | 85.10 (-1.34%) | 84.00 | 84.00 - 85.10 | 0.9707 times | Fri 28 August 2026 | 86.26 (-8.57%) | 91.75 | 85.35 - 91.75 | 2.7378 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 77.83 and 88.4
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 86.01 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.00 (-7.61%) | 91.80 | 81.23 - 91.80 | 0.2641 times | Fri 04 September 2026 | 92.00 (6.65%) | 84.00 | 84.00 - 93.00 | 0.5733 times | Fri 28 August 2026 | 86.26 (36.6%) | 65.00 | 62.05 - 100.30 | 3.713 times | Fri 21 August 2026 | 63.15 (-6.94%) | 67.90 | 61.00 - 69.00 | 2.3131 times | Fri 14 August 2026 | 67.86 (-16.81%) | 84.80 | 63.00 - 86.49 | 1.5937 times | Fri 07 August 2026 | 81.57 (-0.65%) | 82.10 | 80.00 - 88.40 | 0.6917 times | Fri 31 July 2026 | 82.10 (-4.95%) | 92.00 | 82.00 - 92.00 | 0.2837 times | Fri 24 July 2026 | 86.38 (-6.21%) | 87.62 | 86.00 - 92.80 | 0.1922 times | Fri 17 July 2026 | 92.10 (0.22%) | 90.05 | 87.01 - 93.90 | 0.1435 times | Fri 10 July 2026 | 91.90 (-2.75%) | 94.77 | 87.00 - 94.77 | 0.2317 times | Fri 03 July 2026 | 94.50 (-3.47%) | 97.95 | 87.00 - 99.90 | 0.7355 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 77.23 and 89
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 86.41 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 98.18 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.00 (-0.12%) | 93.00 | 81.23 - 93.00 | 0.1324 times | Mon 31 August 2026 | 85.10 (3.65%) | 82.10 | 61.00 - 100.30 | 1.4698 times | Fri 31 July 2026 | 82.10 (-12.29%) | 95.00 | 82.00 - 95.47 | 0.243 times | Tue 30 June 2026 | 93.60 (-10.56%) | 107.00 | 85.20 - 109.70 | 0.868 times | Fri 29 May 2026 | 104.65 (-14.21%) | 121.00 | 96.10 - 129.75 | 1.2117 times | Thu 30 April 2026 | 121.99 (21.99%) | 104.99 | 100.10 - 142.00 | 0.6025 times | Mon 30 March 2026 | 100.00 (-12.55%) | 114.30 | 96.35 - 114.30 | 0.6103 times | Fri 27 February 2026 | 114.35 (-7.75%) | 121.50 | 110.00 - 121.70 | 0.7908 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 1.8549 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 2.2166 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 2.5055 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 89.3 |
| 20 day DMA | 80.99 |
| 35 day DMA | 80.95 |
| 50 day DMA | 83.68 |
| 100 day DMA | 94.57 |
| 150 day DMA | 100.87 |
| 200 day DMA | 105.71 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 88.75 | 90.38 |
| 12 day EMA | 86.57 | 86.85 | 87.09 |
| 20 day EMA | 84.79 | 84.77 | 84.69 |
| 35 day EMA | 84.68 | 84.66 | 84.61 |
| 50 day EMA | 84.99 | 84.99 | 84.97 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 90 | 91.3 |
| 12 day SMA | 89.3 | 89.43 | 88.31 |
| 20 day SMA | 80.99 | 80.13 | 79.45 |
| 35 day SMA | 80.95 | 80.98 | 81 |
| 50 day SMA | 83.68 | 83.8 | 83.9 |
| 100 day SMA | 94.57 | 95.12 | 95.6 |
| 150 day SMA | 100.87 | 101.09 | 101.33 |
| 200 day SMA | 105.71 | 105.82 | 105.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.