Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 334.93 and 340.03
| Daily Target 1 | 333.32 |
| Daily Target 2 | 336.53 |
| Daily Target 3 | 338.41666666667 |
| Daily Target 4 | 341.63 |
| Daily Target 5 | 343.52 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 339.75 (0.01%) | 339.80 | 335.20 - 340.30 | 0.9495 times | Wed 11 February 2026 | 339.70 (-3.44%) | 347.55 | 335.80 - 348.80 | 0.4838 times | Tue 10 February 2026 | 351.80 (-0.4%) | 353.35 | 347.95 - 360.05 | 0.6365 times | Mon 09 February 2026 | 353.20 (-1.18%) | 379.95 | 346.40 - 379.95 | 1.1532 times | Fri 06 February 2026 | 357.40 (2.7%) | 352.00 | 350.55 - 364.85 | 3.0081 times | Thu 05 February 2026 | 348.00 (1.74%) | 343.20 | 333.50 - 353.95 | 1.4811 times | Wed 04 February 2026 | 342.05 (0.84%) | 339.85 | 334.60 - 343.25 | 0.4422 times | Tue 03 February 2026 | 339.20 (2.8%) | 335.60 | 333.00 - 341.00 | 0.4993 times | Mon 02 February 2026 | 329.95 (-0.14%) | 331.85 | 323.95 - 333.35 | 0.4776 times | Sun 01 February 2026 | 330.40 (-0.24%) | 350.00 | 328.00 - 350.00 | 0.8688 times | Fri 30 January 2026 | 331.20 (1.67%) | 322.85 | 322.85 - 334.65 | 0.421 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 315.1 and 359.85
| Weekly Target 1 | 306.88 |
| Weekly Target 2 | 323.32 |
| Weekly Target 3 | 351.63333333333 |
| Weekly Target 4 | 368.07 |
| Weekly Target 5 | 396.38 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 339.75 (-4.94%) | 379.95 | 335.20 - 379.95 | 1.0788 times | Fri 06 February 2026 | 357.40 (7.91%) | 350.00 | 323.95 - 364.85 | 2.2685 times | Fri 30 January 2026 | 331.20 (2.29%) | 323.90 | 316.40 - 334.65 | 0.7885 times | Fri 23 January 2026 | 323.80 (-5.28%) | 340.00 | 315.85 - 340.90 | 1.1443 times | Fri 16 January 2026 | 341.85 (0.68%) | 338.75 | 333.05 - 346.70 | 0.6296 times | Fri 09 January 2026 | 339.55 (-5.42%) | 359.00 | 337.00 - 367.95 | 1.0778 times | Fri 02 January 2026 | 359.00 (0.55%) | 361.40 | 355.05 - 363.45 | 0.7639 times | Fri 26 December 2025 | 357.05 (0.21%) | 356.30 | 353.60 - 365.30 | 0.5378 times | Fri 19 December 2025 | 356.30 (-0.29%) | 357.35 | 353.00 - 360.45 | 0.9616 times | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 0.7492 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.6739 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 303.85 and 359.85
| Monthly Target 1 | 291.88 |
| Monthly Target 2 | 315.82 |
| Monthly Target 3 | 347.88333333333 |
| Monthly Target 4 | 371.82 |
| Monthly Target 5 | 403.88 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 339.75 (2.58%) | 350.00 | 323.95 - 379.95 | 0.3031 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.3499 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.3135 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3758 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4447 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.4686 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.3729 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.2158 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.9947 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.1609 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.1683 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 348.37 |
| 12 day DMA | 340.7 |
| 20 day DMA | 337.05 |
| 35 day DMA | 343.45 |
| 50 day DMA | 347.5 |
| 100 day DMA | 362.29 |
| 150 day DMA | 372.67 |
| 200 day DMA | 373.28 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.04 | 346.19 | 349.43 |
| 12 day EMA | 342.42 | 342.9 | 343.48 |
| 20 day EMA | 341.86 | 342.08 | 342.33 |
| 35 day EMA | 344.3 | 344.57 | 344.86 |
| 50 day EMA | 348.79 | 349.16 | 349.55 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.37 | 350.02 | 350.49 |
| 12 day SMA | 340.7 | 340.16 | 338.52 |
| 20 day SMA | 337.05 | 337.13 | 337.17 |
| 35 day SMA | 343.45 | 343.96 | 344.58 |
| 50 day SMA | 347.5 | 347.95 | 348.44 |
| 100 day SMA | 362.29 | 362.94 | 363.58 |
| 150 day SMA | 372.67 | 372.96 | 373.23 |
| 200 day SMA | 373.28 | 373.51 | 373.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.