Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 356.25 and 363.05
| Daily Target 1 | 350.85 |
| Daily Target 2 | 354.85 |
| Daily Target 3 | 357.65 |
| Daily Target 4 | 361.65 |
| Daily Target 5 | 364.45 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 358.85 (0.42%) | 357.35 | 353.65 - 360.45 | 1.4232 times | Fri 12 December 2025 | 357.35 (1.06%) | 353.60 | 352.05 - 360.25 | 1.1772 times | Thu 11 December 2025 | 353.60 (-1.19%) | 354.50 | 351.00 - 363.70 | 1.5826 times | Wed 10 December 2025 | 357.85 (0.89%) | 355.85 | 353.75 - 363.90 | 0.569 times | Tue 09 December 2025 | 354.70 (0.91%) | 348.00 | 340.40 - 357.00 | 1.1475 times | Mon 08 December 2025 | 351.50 (-2.29%) | 359.45 | 350.05 - 359.75 | 0.3946 times | Fri 05 December 2025 | 359.75 (0.56%) | 360.60 | 356.70 - 361.00 | 0.8217 times | Thu 04 December 2025 | 357.75 (0.55%) | 355.55 | 355.55 - 361.90 | 0.2392 times | Wed 03 December 2025 | 355.80 (-1.79%) | 364.10 | 355.55 - 364.10 | 1.5502 times | Tue 02 December 2025 | 362.30 (-0.55%) | 364.30 | 360.10 - 366.35 | 1.0947 times | Mon 01 December 2025 | 364.30 (-0.37%) | 363.20 | 361.05 - 367.90 | 0.6758 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 356.25 and 363.05
| Weekly Target 1 | 350.85 |
| Weekly Target 2 | 354.85 |
| Weekly Target 3 | 357.65 |
| Weekly Target 4 | 361.65 |
| Weekly Target 5 | 364.45 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 358.85 (0.42%) | 357.35 | 353.65 - 360.45 | 0.296 times | Fri 12 December 2025 | 357.35 (-0.67%) | 359.45 | 340.40 - 363.90 | 1.013 times | Fri 05 December 2025 | 359.75 (-1.61%) | 363.20 | 355.55 - 367.90 | 0.9112 times | Fri 28 November 2025 | 365.65 (1.36%) | 362.20 | 353.00 - 367.90 | 0.9761 times | Fri 21 November 2025 | 360.75 (-2.85%) | 369.50 | 357.70 - 373.25 | 0.7912 times | Fri 14 November 2025 | 371.35 (-0.63%) | 383.95 | 365.00 - 383.95 | 1.4953 times | Fri 07 November 2025 | 373.70 (-2.19%) | 383.20 | 370.55 - 386.40 | 1.6108 times | Fri 31 October 2025 | 382.05 (-0.04%) | 375.15 | 375.15 - 391.65 | 1.0739 times | Thu 23 October 2025 | 382.20 (0.03%) | 378.25 | 378.25 - 390.00 | 0.3125 times | Fri 17 October 2025 | 382.10 (0.2%) | 378.05 | 375.10 - 401.50 | 1.52 times | Fri 10 October 2025 | 381.35 (-2.03%) | 390.00 | 378.00 - 390.50 | 2.7412 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 335.88 and 363.38
| Monthly Target 1 | 328.22 |
| Monthly Target 2 | 343.53 |
| Monthly Target 3 | 355.71666666667 |
| Monthly Target 4 | 371.03 |
| Monthly Target 5 | 383.22 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 358.85 (-1.86%) | 363.20 | 340.40 - 367.90 | 0.1334 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.2927 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.3988 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.2141 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.1283 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.0905 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.8921 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.0412 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.0479 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.7609 times | Fri 28 February 2025 | 318.45 (-15.6%) | 415.60 | 313.75 - 415.60 | 0.9699 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 356.47 |
| 12 day DMA | 358.28 |
| 20 day DMA | 360.16 |
| 35 day DMA | 367.68 |
| 50 day DMA | 372.14 |
| 100 day DMA | 382.31 |
| 150 day DMA | 381.69 |
| 200 day DMA | 373.47 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.12 | 356.26 | 355.71 |
| 12 day EMA | 358.38 | 358.3 | 358.47 |
| 20 day EMA | 360.99 | 361.22 | 361.63 |
| 35 day EMA | 365.86 | 366.27 | 366.79 |
| 50 day EMA | 371.28 | 371.79 | 372.38 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.47 | 355 | 355.48 |
| 12 day SMA | 358.28 | 358.65 | 358.93 |
| 20 day SMA | 360.16 | 360.78 | 361.45 |
| 35 day SMA | 367.68 | 368.54 | 369.25 |
| 50 day SMA | 372.14 | 372.42 | 372.76 |
| 100 day SMA | 382.31 | 382.71 | 383.06 |
| 150 day SMA | 381.69 | 381.63 | 381.58 |
| 200 day SMA | 373.47 | 373.46 | 373.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.