Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 280.25 and 286.6
| Daily Target 1 | 275.15 |
| Daily Target 2 | 279 |
| Daily Target 3 | 281.5 |
| Daily Target 4 | 285.35 |
| Daily Target 5 | 287.85 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 282.85 (1.78%) | 278.75 | 277.65 - 284.00 | 0.8835 times | Wed 28 October 2026 | 277.90 (-2.11%) | 283.90 | 274.40 - 283.90 | 0.2792 times | Tue 27 October 2026 | 283.90 (2.62%) | 281.45 | 274.90 - 287.10 | 0.1409 times | Mon 26 October 2026 | 276.65 (-0.4%) | 277.95 | 274.00 - 283.45 | 0.0677 times | Fri 23 October 2026 | 277.75 (-3.22%) | 279.60 | 272.50 - 284.30 | 0.2897 times | Thu 22 October 2026 | 287.00 (2.52%) | 282.70 | 282.55 - 290.65 | 0.6985 times | Wed 21 October 2026 | 279.95 (-3.08%) | 289.20 | 279.35 - 291.00 | 2.6519 times | Mon 19 October 2026 | 288.85 (-1.3%) | 319.00 | 286.00 - 319.00 | 2.2562 times | Fri 16 October 2026 | 292.65 (1.65%) | 290.00 | 284.65 - 295.00 | 2.0492 times | Thu 15 October 2026 | 287.90 (-1.62%) | 298.35 | 285.90 - 300.90 | 0.6831 times | Wed 14 October 2026 | 292.65 (-0.05%) | 287.75 | 287.75 - 295.25 | 0.7988 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 278.43 and 291.53
| Weekly Target 1 | 268.22 |
| Weekly Target 2 | 275.53 |
| Weekly Target 3 | 281.31666666667 |
| Weekly Target 4 | 288.63 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 282.85 (1.84%) | 277.95 | 274.00 - 287.10 | 0.3929 times | Fri 23 October 2026 | 277.75 (-5.09%) | 319.00 | 272.50 - 319.00 | 1.6893 times | Fri 16 October 2026 | 292.65 (-1.48%) | 290.65 | 284.65 - 300.90 | 1.2676 times | Tue 06 October 2026 | 297.05 (0.08%) | 297.40 | 290.05 - 299.30 | 0.1805 times | Thu 01 October 2026 | 296.80 (0.75%) | 294.60 | 285.95 - 323.80 | 0.9338 times | Fri 25 September 2026 | 294.60 (-2.82%) | 300.90 | 284.75 - 300.95 | 0.8124 times | Fri 18 September 2026 | 303.15 (5.08%) | 290.00 | 278.10 - 307.20 | 0.8118 times | Fri 11 September 2026 | 288.50 (-2.53%) | 300.00 | 286.00 - 305.00 | 0.184 times | Fri 04 September 2026 | 296.00 (-1.99%) | 302.00 | 284.60 - 309.80 | 3.1179 times | Fri 28 August 2026 | 302.00 (2.91%) | 304.90 | 295.95 - 321.00 | 0.6096 times | Fri 21 August 2026 | 293.45 (-1.82%) | 297.35 | 289.10 - 301.00 | 1.0332 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 252.03 and 303.33
| Monthly Target 1 | 241.75 |
| Monthly Target 2 | 262.3 |
| Monthly Target 3 | 293.05 |
| Monthly Target 4 | 313.6 |
| Monthly Target 5 | 344.35 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 282.85 (-3.46%) | 323.80 | 272.50 - 323.80 | 1.0218 times | Tue 29 September 2026 | 293.00 (-2.92%) | 297.25 | 278.10 - 309.80 | 1.3249 times | Mon 31 August 2026 | 301.80 (-2.83%) | 300.90 | 289.10 - 321.00 | 1.1653 times | Fri 31 July 2026 | 310.60 (-4.43%) | 325.00 | 303.50 - 348.50 | 1.5742 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.6537 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.5421 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 0.9737 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.532 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.7473 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.4651 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.4168 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 279.81 |
| 12 day DMA | 285.07 |
| 20 day DMA | 288.36 |
| 35 day DMA | 291.47 |
| 50 day DMA | 293.29 |
| 100 day DMA | 303.32 |
| 150 day DMA | 307.02 |
| 200 day DMA | 314.32 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.52 | 280.86 | 282.34 |
| 12 day EMA | 284.38 | 284.66 | 285.89 |
| 20 day EMA | 286.97 | 287.4 | 288.4 |
| 35 day EMA | 290.16 | 290.59 | 291.34 |
| 50 day EMA | 292.78 | 293.19 | 293.81 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.81 | 280.64 | 281.05 |
| 12 day SMA | 285.07 | 285.78 | 287.38 |
| 20 day SMA | 288.36 | 289.09 | 290.19 |
| 35 day SMA | 291.47 | 291.76 | 292.44 |
| 50 day SMA | 293.29 | 293.52 | 293.85 |
| 100 day SMA | 303.32 | 303.64 | 303.99 |
| 150 day SMA | 307.02 | 307.24 | 307.48 |
| 200 day SMA | 314.32 | 314.7 | 315.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.