Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 314.7 and 322.75
| Daily Target 1 | 308.42 |
| Daily Target 2 | 312.93 |
| Daily Target 3 | 316.46666666667 |
| Daily Target 4 | 320.98 |
| Daily Target 5 | 324.52 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 317.45 (2.6%) | 314.10 | 311.95 - 320.00 | 0.4224 times | Thu 09 April 2026 | 309.40 (-2.9%) | 318.70 | 306.05 - 320.40 | 1.1778 times | Wed 08 April 2026 | 318.65 (6.54%) | 319.60 | 304.25 - 326.85 | 2.0379 times | Tue 07 April 2026 | 299.10 (1.8%) | 293.80 | 293.80 - 302.00 | 0.2074 times | Mon 06 April 2026 | 293.80 (0.89%) | 312.00 | 285.50 - 312.00 | 1.359 times | Thu 02 April 2026 | 291.20 (3.48%) | 277.65 | 275.25 - 293.25 | 0.3334 times | Wed 01 April 2026 | 281.40 (4.22%) | 284.40 | 279.20 - 288.70 | 0.4636 times | Mon 30 March 2026 | 270.00 (-5.05%) | 280.40 | 265.80 - 281.05 | 2.9455 times | Fri 27 March 2026 | 284.35 (-3.54%) | 290.05 | 281.00 - 292.30 | 0.2841 times | Wed 25 March 2026 | 294.80 (-1.32%) | 298.75 | 292.10 - 303.40 | 0.769 times | Tue 24 March 2026 | 298.75 (5.55%) | 284.30 | 275.00 - 305.70 | 3.1183 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 301.48 and 342.83
| Weekly Target 1 | 268.58 |
| Weekly Target 2 | 293.02 |
| Weekly Target 3 | 309.93333333333 |
| Weekly Target 4 | 334.37 |
| Weekly Target 5 | 351.28 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 317.45 (9.01%) | 312.00 | 285.50 - 326.85 | 1.3768 times | Thu 02 April 2026 | 291.20 (2.41%) | 280.40 | 265.80 - 293.25 | 0.9901 times | Fri 27 March 2026 | 284.35 (-5.56%) | 296.55 | 275.00 - 305.70 | 1.2823 times | Fri 20 March 2026 | 301.10 (-0.43%) | 300.00 | 288.25 - 312.90 | 0.59 times | Fri 13 March 2026 | 302.40 (-6.59%) | 323.75 | 297.65 - 323.75 | 1.2528 times | Fri 06 March 2026 | 323.75 (-2.15%) | 318.50 | 305.00 - 348.15 | 1.7498 times | Fri 27 February 2026 | 330.85 (-2.3%) | 333.00 | 328.45 - 338.65 | 0.0966 times | Fri 20 February 2026 | 338.65 (0.3%) | 338.20 | 329.00 - 356.00 | 1.1599 times | Fri 13 February 2026 | 337.65 (-5.53%) | 379.95 | 335.20 - 379.95 | 0.4939 times | Fri 06 February 2026 | 357.40 (7.91%) | 350.00 | 323.95 - 364.85 | 1.0078 times | Fri 30 January 2026 | 331.20 (2.29%) | 323.90 | 316.40 - 334.65 | 0.3503 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 296.35 and 347.95
| Monthly Target 1 | 254.92 |
| Monthly Target 2 | 286.18 |
| Monthly Target 3 | 306.51666666667 |
| Monthly Target 4 | 337.78 |
| Monthly Target 5 | 358.12 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 317.45 (17.57%) | 284.40 | 275.25 - 326.85 | 0.3378 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.2031 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.5869 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.3653 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.3273 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3923 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4642 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.5769 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.4771 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.2692 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 1.0383 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 307.68 |
| 12 day DMA | 295.16 |
| 20 day DMA | 299.3 |
| 35 day DMA | 311.66 |
| 50 day DMA | 319.99 |
| 100 day DMA | 336.85 |
| 150 day DMA | 353.88 |
| 200 day DMA | 361.82 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.36 | 303.81 | 301.02 |
| 12 day EMA | 302.35 | 299.61 | 297.83 |
| 20 day EMA | 303.65 | 302.2 | 301.44 |
| 35 day EMA | 309.99 | 309.55 | 309.56 |
| 50 day EMA | 319.49 | 319.57 | 319.98 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.68 | 302.43 | 296.83 |
| 12 day SMA | 295.16 | 293.8 | 293.16 |
| 20 day SMA | 299.3 | 299.18 | 299.47 |
| 35 day SMA | 311.66 | 312.08 | 312.88 |
| 50 day SMA | 319.99 | 320.04 | 320.33 |
| 100 day SMA | 336.85 | 337.38 | 337.98 |
| 150 day SMA | 353.88 | 354.28 | 354.74 |
| 200 day SMA | 361.82 | 362.12 | 362.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.