Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 23.69 and 25.43
| Daily Target 1 | 23.03 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 24.766666666667 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 26.51 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.56 (-1.6%) | 24.56 | 24.00 - 25.74 | 1.4916 times | Tue 10 February 2026 | 24.96 (1.88%) | 24.80 | 24.01 - 25.44 | 0.7717 times | Mon 09 February 2026 | 24.50 (0.7%) | 24.33 | 24.00 - 26.43 | 1.7981 times | Fri 06 February 2026 | 24.33 (-3.07%) | 25.66 | 24.16 - 25.66 | 1.516 times | Thu 05 February 2026 | 25.10 (-1.41%) | 25.40 | 24.50 - 26.00 | 1.3153 times | Wed 04 February 2026 | 25.46 (-2%) | 26.00 | 24.51 - 26.25 | 1.3401 times | Tue 03 February 2026 | 25.98 (1.64%) | 27.45 | 25.06 - 27.45 | 0.8119 times | Mon 02 February 2026 | 25.56 (-2.55%) | 26.56 | 25.05 - 26.89 | 0.0688 times | Sun 01 February 2026 | 26.23 (-2.49%) | 28.87 | 25.81 - 28.87 | 0.7291 times | Fri 30 January 2026 | 26.90 (-2.99%) | 28.00 | 25.70 - 29.49 | 0.1572 times | Thu 29 January 2026 | 27.73 (-0.22%) | 27.35 | 26.55 - 29.99 | 0.5773 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 24.28 and 26.71
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.56 (0.95%) | 24.33 | 24.00 - 26.43 | 1.5589 times | Fri 06 February 2026 | 24.33 (-9.55%) | 28.87 | 24.16 - 28.87 | 2.219 times | Fri 30 January 2026 | 26.90 (-8.57%) | 28.15 | 25.70 - 30.73 | 0.4994 times | Fri 23 January 2026 | 29.42 (-3.35%) | 30.69 | 28.28 - 33.79 | 1.5467 times | Fri 16 January 2026 | 30.44 (-3.18%) | 31.44 | 29.60 - 33.73 | 0.4573 times | Fri 09 January 2026 | 31.44 (-3.62%) | 32.99 | 29.52 - 36.19 | 0.297 times | Fri 02 January 2026 | 32.62 (4.95%) | 29.10 | 29.10 - 33.00 | 0.8875 times | Fri 26 December 2025 | 31.08 (1.37%) | 29.90 | 29.36 - 32.39 | 0.3207 times | Fri 19 December 2025 | 30.66 (-4.07%) | 32.16 | 28.13 - 33.39 | 1.7312 times | Fri 12 December 2025 | 31.96 (-4.94%) | 33.46 | 31.10 - 35.00 | 0.4824 times | Fri 05 December 2025 | 33.62 (0.33%) | 34.00 | 31.00 - 35.99 | 0.8219 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 21.85 and 26.72
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.56 (-8.7%) | 28.87 | 24.00 - 28.87 | 1.0952 times | Fri 30 January 2026 | 26.90 (-13.86%) | 31.20 | 25.70 - 36.19 | 0.9489 times | Wed 31 December 2025 | 31.23 (-6.8%) | 34.00 | 28.13 - 35.99 | 1.0932 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.673 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.6116 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.855 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.7204 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 1.2639 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 1.3909 times | Fri 30 May 2025 | 42.99 (1.82%) | 42.22 | 37.23 - 45.97 | 1.348 times | Wed 30 April 2025 | 42.22 (1.71%) | 41.06 | 41.00 - 47.20 | 0.7801 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 25.76 |
| 20 day DMA | 27.44 |
| 35 day DMA | 29.2 |
| 50 day DMA | 30.16 |
| 100 day DMA | 33.81 |
| 150 day DMA | 36.37 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 25.01 | 25.04 |
| 12 day EMA | 25.89 | 26.13 | 26.34 |
| 20 day EMA | 26.99 | 27.25 | 27.49 |
| 35 day EMA | 28.49 | 28.72 | 28.94 |
| 50 day EMA | 29.96 | 30.18 | 30.39 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.87 | 25.07 |
| 12 day SMA | 25.76 | 26.08 | 26.45 |
| 20 day SMA | 27.44 | 27.76 | 28.08 |
| 35 day SMA | 29.2 | 29.38 | 29.55 |
| 50 day SMA | 30.16 | 30.34 | 30.51 |
| 100 day SMA | 33.81 | 33.95 | 34.09 |
| 150 day SMA | 36.37 | 36.49 | 36.61 |
| 200 day SMA | 38.01 | 38.11 | 38.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.