Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 26.56 and 28.35
| Daily Target 1 | 25.25 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 27.04 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.83 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.91 (0.49%) | 26.85 | 26.21 - 28.00 | 1.1583 times | Wed 12 August 2026 | 26.78 (1.44%) | 26.93 | 26.40 - 28.40 | 1.4843 times | Tue 11 August 2026 | 26.40 (2.17%) | 25.05 | 25.05 - 28.40 | 1.3239 times | Mon 10 August 2026 | 25.84 (-0.58%) | 25.55 | 25.47 - 26.99 | 1.0543 times | Fri 07 August 2026 | 25.99 (-4.1%) | 25.75 | 25.51 - 26.89 | 1.5857 times | Thu 06 August 2026 | 27.10 (1.31%) | 26.08 | 26.08 - 27.34 | 0.3797 times | Wed 05 August 2026 | 26.75 (-0.85%) | 27.34 | 26.15 - 27.35 | 1.9204 times | Tue 04 August 2026 | 26.98 (0.22%) | 26.10 | 25.90 - 27.38 | 0.1597 times | Mon 03 August 2026 | 26.92 (0.37%) | 24.65 | 24.65 - 27.39 | 0.4755 times | Fri 31 July 2026 | 26.82 (2.25%) | 26.17 | 25.50 - 27.69 | 0.4582 times | Thu 30 July 2026 | 26.23 (0.27%) | 26.95 | 26.17 - 26.95 | 0.0403 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 25.98 and 29.33
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.91 (3.54%) | 25.55 | 25.05 - 28.40 | 0.9625 times | Fri 07 August 2026 | 25.99 (-3.09%) | 24.65 | 24.65 - 27.39 | 0.8667 times | Fri 31 July 2026 | 26.82 (3.23%) | 25.08 | 25.08 - 27.75 | 0.1981 times | Fri 24 July 2026 | 25.98 (-4.77%) | 26.45 | 24.34 - 28.00 | 0.8765 times | Fri 17 July 2026 | 27.28 (2.29%) | 26.50 | 25.90 - 28.36 | 0.593 times | Fri 10 July 2026 | 26.67 (2.85%) | 25.93 | 24.90 - 27.75 | 0.4226 times | Fri 03 July 2026 | 25.93 (-4.91%) | 27.27 | 23.88 - 28.30 | 2.4143 times | Thu 25 June 2026 | 27.27 (1.26%) | 26.88 | 26.15 - 28.50 | 0.7855 times | Fri 19 June 2026 | 26.93 (0.04%) | 27.18 | 25.00 - 28.95 | 1.9839 times | Fri 12 June 2026 | 26.92 (-8.68%) | 26.50 | 26.08 - 29.48 | 0.897 times | Fri 05 June 2026 | 29.48 (3.22%) | 28.50 | 27.58 - 33.00 | 0.942 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 25.78 and 29.53
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 26.653333333333 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.91 (0.34%) | 24.65 | 24.65 - 28.40 | 0.3148 times | Fri 31 July 2026 | 26.82 (0.86%) | 26.59 | 23.88 - 28.36 | 0.5855 times | Tue 30 June 2026 | 26.59 (-6.9%) | 28.50 | 25.00 - 33.00 | 0.9827 times | Fri 29 May 2026 | 28.56 (1.56%) | 26.01 | 26.00 - 36.00 | 1.1262 times | Thu 30 April 2026 | 28.12 (21.21%) | 22.66 | 22.66 - 31.97 | 0.6135 times | Mon 30 March 2026 | 23.20 (-5.73%) | 24.61 | 21.00 - 28.62 | 1.7955 times | Fri 27 February 2026 | 24.61 (-8.51%) | 28.87 | 21.02 - 28.87 | 2.6981 times | Fri 30 January 2026 | 26.90 (-13.86%) | 31.20 | 25.70 - 36.19 | 0.6583 times | Wed 31 December 2025 | 31.23 (-6.8%) | 34.00 | 28.13 - 35.99 | 0.7584 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.4669 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.4244 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.97 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.08 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.49 | 26.35 |
| 12 day EMA | 26.59 | 26.53 | 26.48 |
| 20 day EMA | 26.63 | 26.6 | 26.58 |
| 35 day EMA | 26.86 | 26.86 | 26.87 |
| 50 day EMA | 27.13 | 27.14 | 27.15 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.42 | 26.42 |
| 12 day SMA | 26.57 | 26.58 | 26.62 |
| 20 day SMA | 26.5 | 26.52 | 26.53 |
| 35 day SMA | 26.66 | 26.66 | 26.69 |
| 50 day SMA | 26.97 | 27.03 | 27.08 |
| 100 day SMA | 27.41 | 27.37 | 27.35 |
| 150 day SMA | 27.08 | 27.12 | 27.15 |
| 200 day SMA | 29.05 | 29.1 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.