Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 26.66 and 29.8
| Daily Target 1 | 24.47 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 27.606666666667 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 30.75 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.96 (-7.07%) | 26.36 | 26.36 - 29.50 | 2.5682 times | Fri 15 May 2026 | 29.01 (2.36%) | 26.00 | 26.00 - 29.68 | 0.0997 times | Thu 14 May 2026 | 28.34 (-1.43%) | 29.98 | 28.10 - 29.98 | 1.1028 times | Wed 13 May 2026 | 28.75 (-3.1%) | 29.67 | 28.62 - 30.97 | 0.2484 times | Tue 12 May 2026 | 29.67 (-4.1%) | 28.23 | 28.23 - 31.00 | 0.5387 times | Mon 11 May 2026 | 30.94 (-1.31%) | 31.35 | 30.80 - 33.00 | 0.5296 times | Fri 08 May 2026 | 31.35 (1.13%) | 30.86 | 30.86 - 32.62 | 0.0651 times | Thu 07 May 2026 | 31.00 (-3.16%) | 32.04 | 30.32 - 33.00 | 2.3002 times | Wed 06 May 2026 | 32.01 (-5.77%) | 36.00 | 31.02 - 36.00 | 1.1692 times | Tue 05 May 2026 | 33.97 (4.98%) | 35.90 | 32.68 - 35.90 | 1.3779 times | Mon 04 May 2026 | 32.36 (15.08%) | 26.01 | 26.01 - 33.70 | 1.642 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 26.66 and 29.8
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 27.606666666667 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.96 (-7.07%) | 26.36 | 26.36 - 29.50 | 0.8546 times | Fri 15 May 2026 | 29.01 (-7.46%) | 31.35 | 26.00 - 33.00 | 0.8383 times | Fri 08 May 2026 | 31.35 (11.49%) | 26.01 | 26.01 - 36.00 | 2.181 times | Thu 30 April 2026 | 28.12 (-1.3%) | 27.00 | 26.60 - 30.99 | 0.6116 times | Fri 24 April 2026 | 28.49 (-4.56%) | 28.75 | 27.52 - 31.78 | 0.6352 times | Fri 17 April 2026 | 29.85 (4.37%) | 26.25 | 26.10 - 31.97 | 0.7466 times | Fri 10 April 2026 | 28.60 (18.67%) | 23.48 | 23.48 - 28.97 | 1.0064 times | Thu 02 April 2026 | 24.10 (-0.25%) | 23.80 | 22.60 - 25.59 | 0.4253 times | Fri 27 March 2026 | 24.16 (-1.35%) | 27.85 | 23.10 - 27.85 | 1.6607 times | Fri 20 March 2026 | 24.49 (0.7%) | 28.62 | 22.99 - 28.62 | 1.0403 times | Fri 13 March 2026 | 24.32 (6.71%) | 24.88 | 21.00 - 25.01 | 4.0692 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 26.48 and 36.48
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 29.653333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.96 (-4.13%) | 26.01 | 26.00 - 36.00 | 0.7959 times | Thu 30 April 2026 | 28.12 (21.21%) | 22.66 | 22.66 - 31.97 | 0.6637 times | Mon 30 March 2026 | 23.20 (-5.73%) | 24.61 | 21.00 - 28.62 | 1.9423 times | Fri 27 February 2026 | 24.61 (-8.51%) | 28.87 | 21.02 - 28.87 | 2.9188 times | Fri 30 January 2026 | 26.90 (-13.86%) | 31.20 | 25.70 - 36.19 | 0.7122 times | Wed 31 December 2025 | 31.23 (-6.8%) | 34.00 | 28.13 - 35.99 | 0.8205 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.5051 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.4591 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.6417 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.5407 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 0.9486 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 30.21 |
| 20 day DMA | 29.78 |
| 35 day DMA | 28.28 |
| 50 day DMA | 26.9 |
| 100 day DMA | 27.46 |
| 150 day DMA | 30.35 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 29.32 | 29.47 |
| 12 day EMA | 29.29 | 29.71 | 29.84 |
| 20 day EMA | 29.16 | 29.39 | 29.43 |
| 35 day EMA | 28.18 | 28.25 | 28.2 |
| 50 day EMA | 26.85 | 26.85 | 26.76 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 29.34 | 29.81 |
| 12 day SMA | 30.21 | 30.29 | 30.14 |
| 20 day SMA | 29.78 | 29.92 | 30.01 |
| 35 day SMA | 28.28 | 28.19 | 28.06 |
| 50 day SMA | 26.9 | 26.85 | 26.78 |
| 100 day SMA | 27.46 | 27.51 | 27.54 |
| 150 day SMA | 30.35 | 30.42 | 30.48 |
| 200 day SMA | 32.79 | 32.88 | 32.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.