Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 27.81 and 30.14
| Daily Target 1 | 26.15 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 28.483333333333 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 30.81 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.12 (0.72%) | 27.92 | 27.50 - 29.83 | 1.0782 times | Wed 29 April 2026 | 27.92 (2.46%) | 30.50 | 27.64 - 30.92 | 1.4797 times | Tue 28 April 2026 | 27.25 (-5.22%) | 27.80 | 26.60 - 28.75 | 0.9645 times | Mon 27 April 2026 | 28.75 (0.91%) | 27.00 | 27.00 - 30.99 | 0.9152 times | Fri 24 April 2026 | 28.49 (-2.9%) | 30.95 | 28.34 - 31.28 | 0.5149 times | Thu 23 April 2026 | 29.34 (-0.61%) | 28.52 | 28.52 - 31.78 | 2.0325 times | Wed 22 April 2026 | 29.52 (-4.4%) | 30.88 | 27.52 - 30.88 | 1.5012 times | Tue 21 April 2026 | 30.88 (0%) | 30.88 | 30.00 - 30.88 | 0.2733 times | Mon 20 April 2026 | 30.88 (3.45%) | 28.75 | 28.75 - 30.99 | 0.2873 times | Fri 17 April 2026 | 29.85 (-3.3%) | 31.97 | 29.85 - 31.97 | 0.9531 times | Thu 16 April 2026 | 30.87 (7.49%) | 27.05 | 27.05 - 31.90 | 1.9348 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 27.36 and 31.75
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 28.57 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.12 (-1.3%) | 27.00 | 26.60 - 30.99 | 0.4438 times | Fri 24 April 2026 | 28.49 (-4.56%) | 28.75 | 27.52 - 31.78 | 0.4609 times | Fri 17 April 2026 | 29.85 (4.37%) | 26.25 | 26.10 - 31.97 | 0.5417 times | Fri 10 April 2026 | 28.60 (18.67%) | 23.48 | 23.48 - 28.97 | 0.7302 times | Thu 02 April 2026 | 24.10 (-0.25%) | 23.80 | 22.60 - 25.59 | 0.3086 times | Fri 27 March 2026 | 24.16 (-1.35%) | 27.85 | 23.10 - 27.85 | 1.205 times | Fri 20 March 2026 | 24.49 (0.7%) | 28.62 | 22.99 - 28.62 | 0.7549 times | Fri 13 March 2026 | 24.32 (6.71%) | 24.88 | 21.00 - 25.01 | 2.9526 times | Fri 06 March 2026 | 22.79 (-7.4%) | 24.61 | 22.05 - 25.44 | 1.8054 times | Fri 27 February 2026 | 24.61 (4.19%) | 23.62 | 23.02 - 25.70 | 0.7969 times | Fri 20 February 2026 | 23.62 (6.49%) | 23.20 | 21.02 - 27.21 | 5.0051 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 25.39 and 34.7
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 27.583333333333 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.12 (21.21%) | 22.66 | 22.66 - 31.97 | 0.6537 times | Mon 30 March 2026 | 23.20 (-5.73%) | 24.61 | 21.00 - 28.62 | 1.9131 times | Fri 27 February 2026 | 24.61 (-8.51%) | 28.87 | 21.02 - 28.87 | 2.8749 times | Fri 30 January 2026 | 26.90 (-13.86%) | 31.20 | 25.70 - 36.19 | 0.7015 times | Wed 31 December 2025 | 31.23 (-6.8%) | 34.00 | 28.13 - 35.99 | 0.8081 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.4975 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.4522 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.6321 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.5326 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 0.9343 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 1.0282 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 29.22 |
| 20 day DMA | 27.96 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.45 |
| 100 day DMA | 27.7 |
| 150 day DMA | 30.92 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.31 | 28.5 |
| 12 day EMA | 28.35 | 28.39 | 28.47 |
| 20 day EMA | 27.83 | 27.8 | 27.79 |
| 35 day EMA | 26.87 | 26.8 | 26.73 |
| 50 day EMA | 25.61 | 25.51 | 25.41 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.35 | 28.67 |
| 12 day SMA | 29.22 | 29.14 | 29.19 |
| 20 day SMA | 27.96 | 27.71 | 27.52 |
| 35 day SMA | 26.17 | 26.01 | 25.91 |
| 50 day SMA | 25.45 | 25.35 | 25.28 |
| 100 day SMA | 27.7 | 27.75 | 27.81 |
| 150 day SMA | 30.92 | 30.99 | 31.06 |
| 200 day SMA | 33.54 | 33.61 | 33.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.