Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 28.96 and 33.81
| Daily Target 1 | 25.09 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 29.94 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 34.79 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.87 (7.49%) | 27.05 | 27.05 - 31.90 | 1.4397 times | Wed 15 April 2026 | 28.72 (5.67%) | 27.28 | 26.10 - 28.99 | 0.2202 times | Mon 13 April 2026 | 27.18 (-4.97%) | 26.25 | 26.25 - 30.90 | 1.6619 times | Fri 10 April 2026 | 28.60 (3.59%) | 26.52 | 26.52 - 28.61 | 1.0432 times | Thu 09 April 2026 | 27.61 (0.55%) | 28.01 | 26.70 - 28.01 | 0.6502 times | Wed 08 April 2026 | 27.46 (10.64%) | 25.50 | 25.38 - 28.97 | 2.9969 times | Tue 07 April 2026 | 24.82 (-1%) | 25.99 | 24.13 - 25.99 | 0.4262 times | Mon 06 April 2026 | 25.07 (4.02%) | 23.48 | 23.48 - 25.50 | 0.3174 times | Thu 02 April 2026 | 24.10 (1.73%) | 25.50 | 23.03 - 25.50 | 0.4864 times | Wed 01 April 2026 | 23.69 (2.11%) | 22.66 | 22.66 - 25.59 | 0.7581 times | Mon 30 March 2026 | 23.20 (-3.97%) | 23.80 | 22.60 - 23.80 | 1.0519 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 28.49 and 34.29
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.87 (7.94%) | 26.25 | 26.10 - 31.90 | 0.2656 times | Fri 10 April 2026 | 28.60 (18.67%) | 23.48 | 23.48 - 28.97 | 0.4345 times | Thu 02 April 2026 | 24.10 (-0.25%) | 23.80 | 22.60 - 25.59 | 0.1836 times | Fri 27 March 2026 | 24.16 (-1.35%) | 27.85 | 23.10 - 27.85 | 0.717 times | Fri 20 March 2026 | 24.49 (0.7%) | 28.62 | 22.99 - 28.62 | 0.4492 times | Fri 13 March 2026 | 24.32 (6.71%) | 24.88 | 21.00 - 25.01 | 1.7569 times | Fri 06 March 2026 | 22.79 (-7.4%) | 24.61 | 22.05 - 25.44 | 1.0743 times | Fri 27 February 2026 | 24.61 (4.19%) | 23.62 | 23.02 - 25.70 | 0.4742 times | Fri 20 February 2026 | 23.62 (6.49%) | 23.20 | 21.02 - 27.21 | 2.9782 times | Fri 13 February 2026 | 22.18 (-8.84%) | 24.33 | 22.00 - 26.43 | 1.6664 times | Fri 06 February 2026 | 24.33 (-9.55%) | 28.87 | 24.16 - 28.87 | 1.0146 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 26.77 and 36.01
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 28.476666666667 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.87 (33.06%) | 22.66 | 22.66 - 31.90 | 0.3856 times | Mon 30 March 2026 | 23.20 (-5.73%) | 24.61 | 21.00 - 28.62 | 1.968 times | Fri 27 February 2026 | 24.61 (-8.51%) | 28.87 | 21.02 - 28.87 | 2.9573 times | Fri 30 January 2026 | 26.90 (-13.86%) | 31.20 | 25.70 - 36.19 | 0.7216 times | Wed 31 December 2025 | 31.23 (-6.8%) | 34.00 | 28.13 - 35.99 | 0.8313 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.5118 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.4651 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.6502 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.5478 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 0.9611 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 1.0577 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 26.29 |
| 20 day DMA | 25.49 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.63 |
| 100 day DMA | 28.29 |
| 150 day DMA | 31.61 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 27.61 | 27.05 |
| 12 day EMA | 27.06 | 26.37 | 25.94 |
| 20 day EMA | 26.17 | 25.68 | 25.36 |
| 35 day EMA | 25.6 | 25.29 | 25.09 |
| 50 day EMA | 25.31 | 25.08 | 24.93 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 27.91 | 27.13 |
| 12 day SMA | 26.29 | 25.76 | 25.39 |
| 20 day SMA | 25.49 | 25.16 | 24.9 |
| 35 day SMA | 24.74 | 24.53 | 24.43 |
| 50 day SMA | 24.63 | 24.55 | 24.53 |
| 100 day SMA | 28.29 | 28.35 | 28.43 |
| 150 day SMA | 31.61 | 31.67 | 31.75 |
| 200 day SMA | 34.21 | 34.27 | 34.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.