MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediCaps

Strong Daily Stock price targets for MediCaps 523144 are 26.25 and 27.73

Daily Target 125.97
Daily Target 226.53
Daily Target 327.453333333333
Daily Target 428.01
Daily Target 528.93

Daily price and volume Medi Caps

Date Closing Open Range Volume
Tue 23 June 2026 27.08 (-2.41%) 27.51 26.90 - 28.38 0.4601 times
Mon 22 June 2026 27.75 (3.04%) 26.88 26.75 - 28.50 1.4725 times
Fri 19 June 2026 26.93 (-2.36%) 27.58 26.75 - 28.90 0.2496 times
Thu 18 June 2026 27.58 (0.22%) 28.95 27.07 - 28.95 0.1641 times
Wed 17 June 2026 27.52 (-0.65%) 27.31 27.20 - 28.00 0.6816 times
Tue 16 June 2026 27.70 (1.35%) 27.06 25.00 - 27.85 4.982 times
Mon 15 June 2026 27.33 (1.52%) 27.18 26.94 - 28.90 0.591 times
Fri 12 June 2026 26.92 (0.04%) 26.65 26.08 - 27.97 0.6948 times
Thu 11 June 2026 26.91 (-0.55%) 27.06 26.24 - 27.99 0.1753 times
Wed 10 June 2026 27.06 (0.78%) 28.70 26.66 - 28.70 0.5291 times
Tue 09 June 2026 26.85 (-3.59%) 26.60 26.60 - 29.23 1.175 times

Daily chart MediCaps

Weekly price and charts MediCaps

Strong weekly Stock price targets for MediCaps 523144 are 26.92 and 28.67

Weekly Target 125.69
Weekly Target 226.39
Weekly Target 327.443333333333
Weekly Target 428.14
Weekly Target 529.19

Weekly price and volumes for Medi Caps

Date Closing Open Range Volume
Tue 23 June 2026 27.08 (0.56%) 26.88 26.75 - 28.50 0.4667 times
Fri 19 June 2026 26.93 (0.04%) 27.18 25.00 - 28.95 1.6105 times
Fri 12 June 2026 26.92 (-8.68%) 26.50 26.08 - 29.48 0.7281 times
Fri 05 June 2026 29.48 (3.22%) 28.50 27.58 - 33.00 0.7647 times
Fri 29 May 2026 28.56 (9.05%) 26.71 26.00 - 34.95 1.0824 times
Fri 22 May 2026 26.19 (-9.72%) 26.36 26.06 - 29.50 1.5253 times
Fri 15 May 2026 29.01 (-7.46%) 31.35 26.00 - 33.00 0.7511 times
Fri 08 May 2026 31.35 (11.49%) 26.01 26.01 - 36.00 1.9541 times
Thu 30 April 2026 28.12 (-1.3%) 27.00 26.60 - 30.99 0.5479 times
Fri 24 April 2026 28.49 (-4.56%) 28.75 27.52 - 31.78 0.5691 times
Fri 17 April 2026 29.85 (4.37%) 26.25 26.10 - 31.97 0.6689 times

weekly chart MediCaps

Monthly price and charts MediCaps

Strong monthly Stock price targets for MediCaps 523144 are 22.04 and 30.04

Monthly Target 120.36
Monthly Target 223.72
Monthly Target 328.36
Monthly Target 431.72
Monthly Target 536.36

Monthly price and volumes Medi Caps

Date Closing Open Range Volume
Tue 23 June 2026 27.08 (-5.18%) 28.50 25.00 - 33.00 0.7651 times
Fri 29 May 2026 28.56 (1.56%) 26.01 26.00 - 36.00 1.1386 times
Thu 30 April 2026 28.12 (21.21%) 22.66 22.66 - 31.97 0.6203 times
Mon 30 March 2026 23.20 (-5.73%) 24.61 21.00 - 28.62 1.8152 times
Fri 27 February 2026 24.61 (-8.51%) 28.87 21.02 - 28.87 2.7277 times
Fri 30 January 2026 26.90 (-13.86%) 31.20 25.70 - 36.19 0.6656 times
Wed 31 December 2025 31.23 (-6.8%) 34.00 28.13 - 35.99 0.7668 times
Fri 28 November 2025 33.51 (-14.08%) 38.22 32.31 - 42.99 0.4721 times
Fri 31 October 2025 39.00 (5.04%) 38.67 34.32 - 44.70 0.429 times
Tue 30 September 2025 37.13 (-7.27%) 40.04 35.70 - 42.25 0.5997 times
Fri 29 August 2025 40.04 (-7.14%) 42.53 37.20 - 46.98 0.5053 times

monthly chart MediCaps

DMA SMA EMA moving averages of Medi Caps 523144

DMA (daily moving average) of Medi Caps 523144

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.29
20 day DMA 28.14
35 day DMA 28.52
50 day DMA 28.74
100 day DMA 26.64
150 day DMA 28.67
200 day DMA 31.12

EMA (exponential moving average) of Medi Caps 523144

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.4627.32
12 day EMA27.5427.6227.6
20 day EMA27.7727.8427.85
35 day EMA28.1228.1828.21
50 day EMA28.3628.4128.44

SMA (simple moving average) of Medi Caps 523144

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.527.41
12 day SMA27.2927.4927.62
20 day SMA28.1428.1128.03
35 day SMA28.5228.6728.68
50 day SMA28.7428.7528.74
100 day SMA26.6426.6626.68
150 day SMA28.6728.7528.81
200 day SMA31.1231.1831.24
Back to top | Use Dark Theme