Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 6.98 and 7.03
| Daily Target 1 | 6.93 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.03 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.00 (0%) | 6.95 | 6.95 - 7.00 | 1.011 times | Thu 12 February 2026 | 7.00 (-7.77%) | 6.84 | 6.84 - 7.59 | 0.8167 times | Wed 11 February 2026 | 7.59 (2.57%) | 7.40 | 6.71 - 7.64 | 0.8288 times | Tue 10 February 2026 | 7.40 (-0.94%) | 7.44 | 7.29 - 7.44 | 0.935 times | Mon 09 February 2026 | 7.47 (4.48%) | 7.22 | 7.09 - 7.48 | 0.9792 times | Fri 06 February 2026 | 7.15 (1.85%) | 7.00 | 6.41 - 7.15 | 2.0755 times | Thu 05 February 2026 | 7.02 (0%) | 7.02 | 7.02 - 7.02 | 0.3429 times | Wed 04 February 2026 | 7.02 (-10%) | 7.79 | 7.02 - 7.79 | 0.4952 times | Tue 03 February 2026 | 7.80 (9.09%) | 7.15 | 7.15 - 7.80 | 2.3368 times | Mon 02 February 2026 | 7.15 (-7.62%) | 7.74 | 7.15 - 7.74 | 0.1789 times | Sun 01 February 2026 | 7.74 (9.32%) | 7.78 | 7.00 - 7.78 | 0.6184 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 6.39 and 7.32
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.00 (-2.1%) | 7.22 | 6.71 - 7.64 | 1.7753 times | Fri 06 February 2026 | 7.15 (0.99%) | 7.78 | 6.41 - 7.80 | 2.3489 times | Fri 30 January 2026 | 7.08 (1.14%) | 6.51 | 6.30 - 7.08 | 2.052 times | Fri 23 January 2026 | 7.00 (-9.09%) | 7.60 | 6.55 - 7.60 | 0.2876 times | Fri 16 January 2026 | 7.70 (10%) | 7.00 | 6.95 - 7.70 | 0.2427 times | Fri 09 January 2026 | 7.00 (-2.91%) | 7.21 | 6.69 - 7.39 | 0.9241 times | Fri 02 January 2026 | 7.21 (7.77%) | 7.00 | 6.60 - 7.53 | 1.0618 times | Fri 26 December 2025 | 6.69 (-10.8%) | 6.80 | 6.00 - 7.24 | 0.5629 times | Fri 19 December 2025 | 7.50 (0.4%) | 7.65 | 6.65 - 8.12 | 0.3738 times | Fri 12 December 2025 | 7.47 (10.34%) | 7.44 | 6.61 - 7.72 | 0.3709 times | Fri 05 December 2025 | 6.77 (-1.31%) | 6.86 | 6.75 - 7.25 | 0.5929 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 6.01 and 7.4
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.00 (-1.13%) | 7.78 | 6.41 - 7.80 | 0.7834 times | Fri 30 January 2026 | 7.08 (-5.98%) | 7.49 | 6.30 - 7.70 | 0.8344 times | Wed 31 December 2025 | 7.53 (9.77%) | 6.86 | 6.00 - 8.12 | 0.3944 times | Fri 28 November 2025 | 6.86 (-4.72%) | 7.20 | 6.61 - 7.79 | 0.6988 times | Fri 31 October 2025 | 7.20 (-3.36%) | 7.45 | 6.73 - 7.84 | 0.6496 times | Tue 30 September 2025 | 7.45 (-12.04%) | 8.47 | 6.66 - 8.47 | 0.8806 times | Fri 29 August 2025 | 8.47 (17.64%) | 7.20 | 6.15 - 10.25 | 1.2183 times | Thu 31 July 2025 | 7.20 (-2.7%) | 6.82 | 6.61 - 7.96 | 1.22 times | Mon 30 June 2025 | 7.40 (1.79%) | 7.58 | 6.52 - 7.94 | 1.5044 times | Fri 30 May 2025 | 7.27 (-12.73%) | 8.17 | 6.50 - 8.39 | 1.816 times | Wed 30 April 2025 | 8.33 (9.03%) | 7.61 | 7.25 - 8.97 | 0.4543 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.27 | 7.41 |
| 12 day EMA | 7.21 | 7.25 | 7.29 |
| 20 day EMA | 7.2 | 7.22 | 7.24 |
| 35 day EMA | 7.14 | 7.15 | 7.16 |
| 50 day EMA | 7.11 | 7.11 | 7.11 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.32 | 7.33 |
| 12 day SMA | 7.29 | 7.27 | 7.26 |
| 20 day SMA | 7.14 | 7.17 | 7.17 |
| 35 day SMA | 7.11 | 7.1 | 7.09 |
| 50 day SMA | 7.09 | 7.1 | 7.1 |
| 100 day SMA | 7.2 | 7.21 | 7.22 |
| 150 day SMA | 7.31 | 7.31 | 7.31 |
| 200 day SMA | 7.31 | 7.32 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.