OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OtcoIntern

Strong Daily Stock price targets for OtcoIntern 523151 are 9.93 and 10.38

Daily Target 19.8
Daily Target 210.05
Daily Target 310.25
Daily Target 410.5
Daily Target 510.7

Daily price and volume Otco Intern

Date Closing Open Range Volume
Fri 07 August 2026 10.30 (-0.48%) 10.35 10.00 - 10.45 0.5674 times
Thu 06 August 2026 10.35 (-3.81%) 10.75 10.35 - 10.75 1.9246 times
Wed 05 August 2026 10.76 (4.98%) 10.25 10.25 - 10.76 0.3223 times
Tue 04 August 2026 10.25 (-3.67%) 10.13 10.13 - 10.26 1.0165 times
Mon 03 August 2026 10.64 (4.93%) 9.65 9.65 - 10.64 2.4214 times
Fri 31 July 2026 10.14 (4.97%) 10.14 9.75 - 10.14 0.1616 times
Thu 30 July 2026 9.66 (5%) 9.66 9.66 - 9.66 0.135 times
Wed 29 July 2026 9.20 (-2.13%) 9.36 9.02 - 9.40 2.7546 times
Tue 28 July 2026 9.40 (1.29%) 9.70 9.40 - 9.70 0.5553 times
Mon 27 July 2026 9.28 (-4.92%) 9.28 9.28 - 9.28 0.1413 times
Fri 24 July 2026 9.76 (0.51%) 9.80 9.70 - 9.80 0.1561 times

Daily chart OtcoIntern

Weekly price and charts OtcoIntern

Strong weekly Stock price targets for OtcoIntern 523151 are 9.98 and 11.09

Weekly Target 19.13
Weekly Target 29.71
Weekly Target 310.236666666667
Weekly Target 410.82
Weekly Target 511.35

Weekly price and volumes for Otco Intern

Date Closing Open Range Volume
Fri 07 August 2026 10.30 (1.58%) 9.65 9.65 - 10.76 1.7828 times
Fri 31 July 2026 10.14 (3.89%) 9.28 9.02 - 10.14 1.0687 times
Fri 24 July 2026 9.76 (-8.87%) 11.24 9.70 - 11.80 2.1697 times
Fri 17 July 2026 10.71 (27.5%) 8.82 8.82 - 10.71 2.6139 times
Fri 10 July 2026 8.40 (0%) 8.00 7.60 - 8.40 0.9158 times
Fri 03 July 2026 8.40 (13.98%) 7.37 7.27 - 8.40 0.4744 times
Thu 25 June 2026 7.37 (-5.27%) 7.78 7.37 - 7.78 0.1734 times
Fri 19 June 2026 7.78 (-5.93%) 8.23 7.41 - 8.23 0.2059 times
Fri 12 June 2026 8.27 (-14.65%) 9.69 8.27 - 9.69 0.5844 times
Mon 01 June 2026 9.69 (-5%) 9.69 9.69 - 9.69 0.0111 times
Mon 11 May 2026 10.20 (-4.94%) 10.20 10.20 - 10.20 0.0112 times

weekly chart OtcoIntern

Monthly price and charts OtcoIntern

Strong monthly Stock price targets for OtcoIntern 523151 are 9.98 and 11.09

Monthly Target 19.13
Monthly Target 29.71
Monthly Target 310.236666666667
Monthly Target 410.82
Monthly Target 511.35

Monthly price and volumes Otco Intern

Date Closing Open Range Volume
Fri 07 August 2026 10.30 (1.58%) 9.65 9.65 - 10.76 0.5184 times
Fri 31 July 2026 10.14 (38.9%) 7.30 7.27 - 11.80 2.0549 times
Tue 30 June 2026 7.30 (-28.43%) 9.69 7.30 - 9.69 0.3344 times
Mon 11 May 2026 10.20 (-4.94%) 10.20 10.20 - 10.20 0.0033 times
Fri 24 April 2026 10.73 (44.03%) 7.08 7.06 - 11.29 1.8489 times
Mon 30 March 2026 7.45 (-8.81%) 8.17 6.80 - 9.50 0.6635 times
Fri 27 February 2026 8.17 (15.4%) 7.78 6.41 - 9.00 1.8401 times
Fri 30 January 2026 7.08 (-5.98%) 7.49 6.30 - 7.70 1.1846 times
Wed 31 December 2025 7.53 (9.77%) 6.86 6.00 - 8.12 0.5598 times
Fri 28 November 2025 6.86 (-4.72%) 7.20 6.61 - 7.79 0.9921 times
Fri 31 October 2025 7.20 (-3.36%) 7.45 6.73 - 7.84 0.9222 times

monthly chart OtcoIntern

DMA SMA EMA moving averages of Otco Intern 523151

DMA (daily moving average) of Otco Intern 523151

DMA period DMA value
5 day DMA 10.46
12 day DMA 9.95
20 day DMA 10.02
35 day DMA 9.05
50 day DMA 9.19
100 day DMA 8.52
150 day DMA 8.03
200 day DMA 7.87

EMA (exponential moving average) of Otco Intern 523151

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.3410.33
12 day EMA10.110.0610.01
20 day EMA9.859.89.74
35 day EMA9.589.549.49
50 day EMA9.249.29.15

SMA (simple moving average) of Otco Intern 523151

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.4310.29
12 day SMA9.959.959.98
20 day SMA10.029.929.8
35 day SMA9.058.978.91
50 day SMA9.199.169.13
100 day SMA8.528.498.46
150 day SMA8.038.017.99
200 day SMA7.877.867.85
Back to top | Use Dark Theme