Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 7.02 and 7.05
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.07 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.03 (-0.42%) | 7.06 | 7.03 - 7.06 | 0.2513 times | Tue 09 December 2025 | 7.06 (-4.72%) | 7.07 | 7.06 - 7.07 | 0.757 times | Mon 08 December 2025 | 7.41 (9.45%) | 7.44 | 6.79 - 7.44 | 0.0286 times | Fri 05 December 2025 | 6.77 (-5.71%) | 7.15 | 6.75 - 7.15 | 4.3536 times | Thu 04 December 2025 | 7.18 (-0.97%) | 7.21 | 7.18 - 7.21 | 0.31 times | Wed 03 December 2025 | 7.25 (4.92%) | 6.91 | 6.91 - 7.25 | 0.1264 times | Tue 02 December 2025 | 6.91 (0%) | 7.25 | 6.91 - 7.25 | 0.2784 times | Mon 01 December 2025 | 6.91 (0.73%) | 6.86 | 6.86 - 6.91 | 2.3687 times | Fri 28 November 2025 | 6.86 (-0.44%) | 6.89 | 6.86 - 6.89 | 1.2084 times | Thu 27 November 2025 | 6.89 (-1.71%) | 7.01 | 6.89 - 7.01 | 0.3175 times | Wed 26 November 2025 | 7.01 (-4.88%) | 7.37 | 7.01 - 7.37 | 3.1603 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 6.59 and 7.24
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.03 (3.84%) | 7.44 | 6.79 - 7.44 | 0.1091 times | Fri 05 December 2025 | 6.77 (-1.31%) | 6.86 | 6.75 - 7.25 | 0.7823 times | Fri 28 November 2025 | 6.86 (-6.92%) | 7.37 | 6.86 - 7.37 | 0.8621 times | Fri 21 November 2025 | 7.37 (4.84%) | 6.71 | 6.61 - 7.42 | 1.1958 times | Fri 14 November 2025 | 7.03 (-7.01%) | 7.31 | 7.03 - 7.79 | 1.2064 times | Fri 07 November 2025 | 7.56 (5%) | 7.20 | 6.84 - 7.56 | 1.4152 times | Fri 31 October 2025 | 7.20 (-4%) | 7.20 | 7.20 - 7.84 | 0.5754 times | Thu 23 October 2025 | 7.50 (3.88%) | 7.22 | 7.19 - 7.55 | 0.4177 times | Fri 17 October 2025 | 7.22 (-3.6%) | 7.49 | 6.78 - 7.49 | 2.8329 times | Fri 10 October 2025 | 7.49 (0.81%) | 7.79 | 6.73 - 7.79 | 0.6031 times | Fri 03 October 2025 | 7.43 (-5.95%) | 7.51 | 7.08 - 7.51 | 0.3953 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 6.89 and 7.58
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.03 (2.48%) | 6.86 | 6.75 - 7.44 | 0.1469 times | Fri 28 November 2025 | 6.86 (-4.72%) | 7.20 | 6.61 - 7.79 | 0.7712 times | Fri 31 October 2025 | 7.20 (-3.36%) | 7.45 | 6.73 - 7.84 | 0.7435 times | Tue 30 September 2025 | 7.45 (-12.04%) | 8.47 | 6.66 - 8.47 | 1.008 times | Fri 29 August 2025 | 8.47 (17.64%) | 7.20 | 6.15 - 10.25 | 1.3946 times | Thu 31 July 2025 | 7.20 (-2.7%) | 6.82 | 6.61 - 7.96 | 1.3964 times | Mon 30 June 2025 | 7.40 (1.79%) | 7.58 | 6.52 - 7.94 | 1.722 times | Fri 30 May 2025 | 7.27 (-12.73%) | 8.17 | 6.50 - 8.39 | 2.0787 times | Wed 30 April 2025 | 8.33 (9.03%) | 7.61 | 7.25 - 8.97 | 0.5201 times | Fri 28 March 2025 | 7.64 (8.68%) | 6.80 | 6.80 - 8.12 | 0.2186 times | Fri 28 February 2025 | 7.03 (-14.27%) | 8.55 | 6.50 - 8.55 | 0.3413 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.11 | 7.13 |
| 12 day EMA | 7.09 | 7.1 | 7.11 |
| 20 day EMA | 7.13 | 7.14 | 7.15 |
| 35 day EMA | 7.2 | 7.21 | 7.22 |
| 50 day EMA | 7.28 | 7.29 | 7.3 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.13 | 7.1 |
| 12 day SMA | 7.05 | 7.08 | 7.11 |
| 20 day SMA | 7.13 | 7.16 | 7.19 |
| 35 day SMA | 7.22 | 7.22 | 7.22 |
| 50 day SMA | 7.26 | 7.26 | 7.27 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.35 | 7.36 | 7.37 |
| 200 day SMA | 7.42 | 7.43 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.