Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1182.23 and 1212.28
| Daily Target 1 | 1158.12 |
| Daily Target 2 | 1176.28 |
| Daily Target 3 | 1188.1666666667 |
| Daily Target 4 | 1206.33 |
| Daily Target 5 | 1218.22 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1194.45 (0.94%) | 1184.00 | 1170.00 - 1200.05 | 0.8659 times | Mon 01 June 2026 | 1183.35 (-2.92%) | 1218.90 | 1175.60 - 1218.95 | 0.7669 times | Fri 29 May 2026 | 1218.95 (-0.74%) | 1233.00 | 1210.00 - 1233.00 | 0.4741 times | Wed 27 May 2026 | 1228.00 (-0.28%) | 1225.00 | 1220.00 - 1239.90 | 2.6208 times | Tue 26 May 2026 | 1231.45 (-0.18%) | 1229.95 | 1225.00 - 1240.00 | 0.834 times | Mon 25 May 2026 | 1233.70 (0.31%) | 1240.00 | 1201.00 - 1240.00 | 0.9654 times | Fri 22 May 2026 | 1229.90 (-0.38%) | 1248.75 | 1206.05 - 1248.75 | 0.7609 times | Thu 21 May 2026 | 1234.65 (-3.07%) | 1274.15 | 1225.00 - 1299.30 | 1.3377 times | Wed 20 May 2026 | 1273.70 (-1.86%) | 1328.95 | 1270.00 - 1328.95 | 0.4889 times | Tue 19 May 2026 | 1297.90 (-2.05%) | 1359.90 | 1275.00 - 1359.90 | 0.8853 times | Mon 18 May 2026 | 1325.10 (-3.36%) | 1334.00 | 1325.00 - 1371.15 | 0.2012 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1157.75 and 1206.7
| Weekly Target 1 | 1145.52 |
| Weekly Target 2 | 1169.98 |
| Weekly Target 3 | 1194.4666666667 |
| Weekly Target 4 | 1218.93 |
| Weekly Target 5 | 1243.42 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1194.45 (-2.01%) | 1218.90 | 1170.00 - 1218.95 | 0.7324 times | Fri 29 May 2026 | 1218.95 (-0.89%) | 1240.00 | 1201.00 - 1240.00 | 2.1953 times | Fri 22 May 2026 | 1229.90 (-10.3%) | 1334.00 | 1206.05 - 1371.15 | 1.648 times | Fri 15 May 2026 | 1371.20 (-2.41%) | 1362.85 | 1320.00 - 1428.00 | 0.8874 times | Fri 08 May 2026 | 1405.00 (2.52%) | 1369.95 | 1335.25 - 1433.95 | 0.756 times | Thu 30 April 2026 | 1370.45 (1.32%) | 1389.80 | 1302.30 - 1413.95 | 1.1152 times | Fri 24 April 2026 | 1352.65 (-11.37%) | 1501.00 | 1345.00 - 1510.00 | 0.9175 times | Fri 17 April 2026 | 1526.25 (12.05%) | 1274.00 | 1260.00 - 1550.00 | 0.6116 times | Fri 10 April 2026 | 1362.10 (5.91%) | 1241.00 | 1241.00 - 1366.60 | 0.726 times | Thu 02 April 2026 | 1286.15 (8.5%) | 1195.00 | 1155.00 - 1292.95 | 0.4106 times | Fri 27 March 2026 | 1185.40 (-7.09%) | 1264.95 | 1180.20 - 1295.90 | 1.1976 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1157.75 and 1206.7
| Monthly Target 1 | 1145.52 |
| Monthly Target 2 | 1169.98 |
| Monthly Target 3 | 1194.4666666667 |
| Monthly Target 4 | 1218.93 |
| Monthly Target 5 | 1243.42 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1194.45 (-2.01%) | 1218.90 | 1170.00 - 1218.95 | 0.1253 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.9387 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.5957 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.7093 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 1.0176 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.5277 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 1.1713 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 1.4027 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.9696 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 2.5421 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 6.2219 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1211.24 |
| 12 day DMA | 1251.86 |
| 20 day DMA | 1303.23 |
| 35 day DMA | 1352.14 |
| 50 day DMA | 1318.97 |
| 100 day DMA | 1360.55 |
| 150 day DMA | 1424.44 |
| 200 day DMA | 1474.63 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.7 | 1217.32 | 1234.3 |
| 12 day EMA | 1248.29 | 1258.07 | 1271.65 |
| 20 day EMA | 1278.1 | 1286.9 | 1297.79 |
| 35 day EMA | 1292.9 | 1298.7 | 1305.49 |
| 50 day EMA | 1303.87 | 1308.33 | 1313.43 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.24 | 1219.09 | 1228.4 |
| 12 day SMA | 1251.86 | 1266.49 | 1284.71 |
| 20 day SMA | 1303.23 | 1312.65 | 1322 |
| 35 day SMA | 1352.14 | 1355.24 | 1358.2 |
| 50 day SMA | 1318.97 | 1319.97 | 1321.13 |
| 100 day SMA | 1360.55 | 1364.05 | 1367.67 |
| 150 day SMA | 1424.44 | 1427.04 | 1429.82 |
| 200 day SMA | 1474.63 | 1476.35 | 1478.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.