Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1428.58 and 1474.48
| Daily Target 1 | 1392.82 |
| Daily Target 2 | 1418.43 |
| Daily Target 3 | 1438.7166666667 |
| Daily Target 4 | 1464.33 |
| Daily Target 5 | 1484.62 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1444.05 (0.63%) | 1435.00 | 1413.10 - 1459.00 | 1.8566 times | Thu 12 February 2026 | 1434.95 (-4.99%) | 1540.00 | 1405.20 - 1540.00 | 0.7278 times | Wed 11 February 2026 | 1510.35 (0.8%) | 1509.80 | 1451.00 - 1550.00 | 1.6343 times | Tue 10 February 2026 | 1498.35 (2.16%) | 1466.65 | 1460.00 - 1510.00 | 0.381 times | Mon 09 February 2026 | 1466.65 (1.16%) | 1456.00 | 1450.00 - 1489.80 | 0.3139 times | Fri 06 February 2026 | 1449.80 (-0.08%) | 1499.00 | 1415.10 - 1499.00 | 0.8277 times | Thu 05 February 2026 | 1451.00 (0.16%) | 1449.60 | 1449.60 - 1461.00 | 1.6355 times | Wed 04 February 2026 | 1448.70 (-4.18%) | 1546.80 | 1436.05 - 1546.80 | 0.7784 times | Tue 03 February 2026 | 1511.90 (12.4%) | 1362.00 | 1362.00 - 1598.80 | 1.3063 times | Mon 02 February 2026 | 1345.15 (-2.41%) | 1374.25 | 1340.00 - 1394.00 | 0.5385 times | Sun 01 February 2026 | 1378.35 (3.39%) | 1394.95 | 1320.30 - 1394.95 | 0.3045 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1352.23 and 1497.03
| Weekly Target 1 | 1321.62 |
| Weekly Target 2 | 1382.83 |
| Weekly Target 3 | 1466.4166666667 |
| Weekly Target 4 | 1527.63 |
| Weekly Target 5 | 1611.22 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1444.05 (-0.4%) | 1456.00 | 1405.20 - 1550.00 | 0.788 times | Fri 06 February 2026 | 1449.80 (8.75%) | 1394.95 | 1320.30 - 1598.80 | 0.8646 times | Fri 30 January 2026 | 1333.20 (-3.48%) | 1381.30 | 1315.00 - 1381.30 | 0.528 times | Fri 23 January 2026 | 1381.30 (-5.2%) | 1457.10 | 1360.00 - 1474.95 | 0.6907 times | Fri 16 January 2026 | 1457.10 (-5.46%) | 1526.00 | 1452.25 - 1555.00 | 0.4305 times | Fri 09 January 2026 | 1541.30 (-0.24%) | 1550.00 | 1526.00 - 1564.00 | 0.8627 times | Fri 02 January 2026 | 1545.05 (0.77%) | 1505.00 | 1505.00 - 1584.00 | 2.1763 times | Fri 26 December 2025 | 1533.25 (-0.31%) | 1538.00 | 1528.65 - 1562.00 | 1.5165 times | Fri 19 December 2025 | 1538.00 (-0.78%) | 1551.00 | 1511.10 - 1562.55 | 0.5716 times | Fri 12 December 2025 | 1550.10 (0.43%) | 1547.00 | 1500.10 - 1555.00 | 1.5712 times | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.6783 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1382.18 and 1660.68
| Monthly Target 1 | 1175.88 |
| Monthly Target 2 | 1309.97 |
| Monthly Target 3 | 1454.3833333333 |
| Monthly Target 4 | 1588.47 |
| Monthly Target 5 | 1732.88 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1444.05 (8.31%) | 1394.95 | 1320.30 - 1598.80 | 0.1827 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.31 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.6881 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.824 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5696 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.4933 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.6548 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5425 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6295 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.1056 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.706 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1470.87 |
| 12 day DMA | 1439.37 |
| 20 day DMA | 1409.61 |
| 35 day DMA | 1461.08 |
| 50 day DMA | 1484.69 |
| 100 day DMA | 1532.81 |
| 150 day DMA | 1544.52 |
| 200 day DMA | 1524.43 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.72 | 1464.55 | 1479.35 |
| 12 day EMA | 1446.22 | 1446.61 | 1448.73 |
| 20 day EMA | 1444.43 | 1444.47 | 1445.47 |
| 35 day EMA | 1459.12 | 1460.01 | 1461.49 |
| 50 day EMA | 1488.61 | 1490.43 | 1492.69 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.87 | 1472.02 | 1475.23 |
| 12 day SMA | 1439.37 | 1429.45 | 1420.57 |
| 20 day SMA | 1409.61 | 1410.27 | 1412.04 |
| 35 day SMA | 1461.08 | 1464.24 | 1467.03 |
| 50 day SMA | 1484.69 | 1487.18 | 1489.4 |
| 100 day SMA | 1532.81 | 1535.11 | 1537.52 |
| 150 day SMA | 1544.52 | 1544.69 | 1544.79 |
| 200 day SMA | 1524.43 | 1524.62 | 1524.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.