Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1524.13 and 1574.03
| Daily Target 1 | 1482.85 |
| Daily Target 2 | 1515.5 |
| Daily Target 3 | 1532.75 |
| Daily Target 4 | 1565.4 |
| Daily Target 5 | 1582.65 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1548.15 (2.02%) | 1517.45 | 1500.10 - 1550.00 | 1.6232 times | Mon 08 December 2025 | 1517.45 (-1.69%) | 1547.00 | 1502.10 - 1549.60 | 1.0893 times | Fri 05 December 2025 | 1543.50 (-0.21%) | 1563.95 | 1536.30 - 1577.00 | 0.4847 times | Thu 04 December 2025 | 1546.80 (-1.39%) | 1564.95 | 1540.00 - 1564.95 | 0.4126 times | Wed 03 December 2025 | 1568.55 (1.45%) | 1540.00 | 1530.00 - 1570.00 | 0.4447 times | Tue 02 December 2025 | 1546.15 (0.69%) | 1554.80 | 1536.25 - 1554.80 | 0.0782 times | Mon 01 December 2025 | 1535.60 (-1.3%) | 1530.00 | 1530.00 - 1549.00 | 0.1604 times | Fri 28 November 2025 | 1555.75 (0.34%) | 1525.00 | 1525.00 - 1565.00 | 1.309 times | Thu 27 November 2025 | 1550.50 (0.68%) | 1540.05 | 1528.50 - 1560.00 | 3.6661 times | Wed 26 November 2025 | 1540.05 (0.31%) | 1535.35 | 1500.00 - 1545.00 | 0.7316 times | Tue 25 November 2025 | 1535.35 (0.69%) | 1515.50 | 1515.50 - 1554.00 | 1.8289 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1524.13 and 1574.03
| Weekly Target 1 | 1482.85 |
| Weekly Target 2 | 1515.5 |
| Weekly Target 3 | 1532.75 |
| Weekly Target 4 | 1565.4 |
| Weekly Target 5 | 1582.65 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1548.15 (0.3%) | 1547.00 | 1500.10 - 1550.00 | 0.8478 times | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.494 times | Fri 28 November 2025 | 1555.75 (-0.79%) | 1575.95 | 1500.00 - 1590.00 | 2.8189 times | Fri 21 November 2025 | 1568.15 (0.24%) | 1547.05 | 1545.00 - 1595.00 | 1.0886 times | Fri 14 November 2025 | 1564.35 (1.46%) | 1540.05 | 1525.00 - 1649.90 | 0.8343 times | Fri 07 November 2025 | 1541.80 (-1.15%) | 1554.00 | 1540.10 - 1575.00 | 0.5716 times | Fri 31 October 2025 | 1559.70 (-1.38%) | 1562.00 | 1555.00 - 1584.00 | 0.9681 times | Thu 23 October 2025 | 1581.60 (-0.17%) | 1566.30 | 1566.30 - 1610.00 | 0.2247 times | Fri 17 October 2025 | 1584.30 (-0.5%) | 1570.10 | 1570.10 - 1670.00 | 1.0209 times | Fri 10 October 2025 | 1592.25 (-1.3%) | 1597.30 | 1575.40 - 1617.15 | 1.1312 times | Fri 03 October 2025 | 1613.30 (-0.31%) | 1595.55 | 1578.05 - 1627.00 | 0.9109 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1524.13 and 1601.03
| Monthly Target 1 | 1464.85 |
| Monthly Target 2 | 1506.5 |
| Monthly Target 3 | 1541.75 |
| Monthly Target 4 | 1583.4 |
| Monthly Target 5 | 1618.65 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1548.15 (-0.49%) | 1530.00 | 1500.10 - 1577.00 | 0.195 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.7723 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5452 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.4295 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.4986 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5193 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6026 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.0584 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.6758 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.7033 times | Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.4195 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1544.89 |
| 12 day DMA | 1542.73 |
| 20 day DMA | 1549.59 |
| 35 day DMA | 1558.52 |
| 50 day DMA | 1573.1 |
| 100 day DMA | 1576.56 |
| 150 day DMA | 1539.03 |
| 200 day DMA | 1494.85 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.49 | 1538.16 | 1548.51 |
| 12 day EMA | 1545.8 | 1545.37 | 1550.45 |
| 20 day EMA | 1551.01 | 1551.31 | 1554.87 |
| 35 day EMA | 1564.42 | 1565.38 | 1568.2 |
| 50 day EMA | 1577.73 | 1578.94 | 1581.45 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.89 | 1544.49 | 1548.12 |
| 12 day SMA | 1542.73 | 1544.39 | 1548.57 |
| 20 day SMA | 1549.59 | 1551.49 | 1552.71 |
| 35 day SMA | 1558.52 | 1560.42 | 1564.33 |
| 50 day SMA | 1573.1 | 1574.85 | 1577.66 |
| 100 day SMA | 1576.56 | 1575.36 | 1574.93 |
| 150 day SMA | 1539.03 | 1538.3 | 1538.07 |
| 200 day SMA | 1494.85 | 1494.64 | 1494.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.