Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong Daily Stock price targets for Abanfsho 523204 are 17.87 and 17.96

Daily Target 117.85
Daily Target 217.88
Daily Target 317.94
Daily Target 417.97
Daily Target 518.03

Daily price and volume Abanfsho

Date Closing Open Range Volume
Mon 17 August 2026 17.91 (-1.97%) 18.00 17.91 - 18.00 0.3384 times
Fri 14 August 2026 18.27 (-1.98%) 18.27 18.27 - 18.27 0.5293 times
Thu 13 August 2026 18.64 (-2%) 18.65 18.64 - 18.65 0.1704 times
Wed 12 August 2026 19.02 (-1.96%) 19.02 19.02 - 19.02 0.5437 times
Tue 11 August 2026 19.40 (-1.97%) 19.50 19.40 - 19.50 0.7668 times
Fri 07 August 2026 19.79 (3.72%) 19.78 19.40 - 20.03 4.6768 times
Thu 06 August 2026 19.08 (4.95%) 18.95 18.95 - 19.08 0.3332 times
Wed 05 August 2026 18.18 (4.97%) 18.00 16.52 - 18.18 2.0316 times
Tue 04 August 2026 17.32 (4.97%) 17.30 17.30 - 17.32 0.1443 times
Mon 03 August 2026 16.50 (4.96%) 16.40 16.40 - 16.50 0.4655 times
Fri 31 July 2026 15.72 (4.31%) 15.37 15.09 - 15.82 2.1255 times

Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 17.87 and 17.96

Weekly Target 117.85
Weekly Target 217.88
Weekly Target 317.94
Weekly Target 417.97
Weekly Target 518.03

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Mon 17 August 2026 17.91 (-1.97%) 18.00 17.91 - 18.00 0.0685 times
Fri 14 August 2026 18.27 (-7.68%) 19.50 18.27 - 19.50 0.4071 times
Fri 07 August 2026 19.79 (25.89%) 16.40 16.40 - 20.03 1.5493 times
Fri 31 July 2026 15.72 (4.24%) 14.88 14.72 - 15.82 0.7782 times
Fri 24 July 2026 15.08 (2.94%) 14.06 14.06 - 15.55 0.8507 times
Fri 17 July 2026 14.65 (10.23%) 12.99 12.99 - 16.00 1.4458 times
Fri 10 July 2026 13.29 (-12.8%) 15.55 12.86 - 15.55 2.2319 times
Fri 03 July 2026 15.24 (9.88%) 13.18 13.18 - 15.24 1.0674 times
Mon 22 June 2026 13.87 (-4.93%) 14.59 13.87 - 14.59 0.3238 times
Mon 15 June 2026 14.59 (-4.64%) 14.60 14.54 - 15.99 1.2772 times
Mon 08 June 2026 15.30 (-4.97%) 16.10 15.30 - 16.10 0.4158 times

weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 17.16 and 20.79

Monthly Target 114.48
Monthly Target 216.2
Monthly Target 318.113333333333
Monthly Target 419.83
Monthly Target 521.74

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Mon 17 August 2026 17.91 (13.93%) 16.40 16.40 - 20.03 0.377 times
Fri 31 July 2026 15.72 (19.27%) 13.83 12.86 - 16.00 1.0081 times
Mon 29 June 2026 13.18 (-22.06%) 16.12 13.18 - 16.20 0.6186 times
Mon 25 May 2026 16.91 (-6.68%) 17.22 14.78 - 19.69 1.7131 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.0373 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.0913 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.1828 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 1.909 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.5472 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.5158 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.3996 times

monthly chart Abanfsho

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 18.65
12 day DMA 17.91
20 day DMA 16.77
35 day DMA 15.72
50 day DMA 16.23
100 day DMA 18.66
150 day DMA 23.1
200 day DMA 28.2

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.5918.75
12 day EMA17.8717.8617.78
20 day EMA17.317.2417.13
35 day EMA17.1217.0717
50 day EMA16.9616.9216.86

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6519.0219.19
12 day SMA17.9117.6917.4
20 day SMA16.7716.616.45
35 day SMA15.7215.6515.59
50 day SMA16.2316.2716.33
100 day SMA18.6618.6718.69
150 day SMA23.123.2723.42
200 day SMA28.228.3328.45
Back to top | Use Dark Theme