Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 31.81 and 33.02
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 32.143333333333 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 33.35 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.00 (-1.45%) | 31.87 | 31.61 - 32.82 | 0.998 times | Fri 05 December 2025 | 32.47 (-2.84%) | 33.02 | 32.33 - 33.02 | 0.655 times | Thu 04 December 2025 | 33.42 (-0.51%) | 33.59 | 33.30 - 33.99 | 1.0789 times | Wed 03 December 2025 | 33.59 (-1%) | 34.43 | 33.50 - 34.43 | 0.7107 times | Tue 02 December 2025 | 33.93 (-0.26%) | 34.07 | 33.55 - 34.07 | 1.4053 times | Mon 01 December 2025 | 34.02 (-1.36%) | 34.50 | 33.90 - 34.92 | 2.6541 times | Fri 28 November 2025 | 34.49 (-0.26%) | 34.31 | 34.01 - 34.77 | 0.5885 times | Thu 27 November 2025 | 34.58 (-0.6%) | 34.90 | 34.45 - 35.31 | 0.677 times | Wed 26 November 2025 | 34.79 (0.46%) | 35.61 | 34.30 - 35.61 | 0.8224 times | Tue 25 November 2025 | 34.63 (-1.95%) | 34.90 | 34.63 - 35.60 | 0.4101 times | Mon 24 November 2025 | 35.32 (0.06%) | 34.76 | 34.76 - 35.67 | 0.2383 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 31.81 and 33.02
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.143333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.00 (-1.45%) | 31.87 | 31.61 - 32.82 | 0.2383 times | Fri 05 December 2025 | 32.47 (-5.86%) | 34.50 | 32.33 - 34.92 | 1.5527 times | Fri 28 November 2025 | 34.49 (-2.29%) | 34.76 | 34.01 - 35.67 | 0.6533 times | Fri 21 November 2025 | 35.30 (-1.92%) | 35.80 | 35.00 - 36.50 | 0.4392 times | Fri 14 November 2025 | 35.99 (-3.69%) | 37.74 | 34.60 - 37.74 | 2.379 times | Fri 07 November 2025 | 37.37 (-7.39%) | 40.35 | 37.26 - 40.38 | 1.2912 times | Fri 31 October 2025 | 40.35 (-2.89%) | 41.30 | 40.05 - 42.93 | 0.7002 times | Thu 23 October 2025 | 41.55 (5.06%) | 39.94 | 39.68 - 42.90 | 0.432 times | Fri 17 October 2025 | 39.55 (-1.98%) | 40.06 | 39.05 - 41.00 | 1.0852 times | Fri 10 October 2025 | 40.35 (-3.35%) | 41.50 | 40.00 - 42.25 | 1.229 times | Fri 03 October 2025 | 41.75 (-1.53%) | 41.15 | 41.15 - 42.78 | 0.4183 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 30.15 and 33.46
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 32.843333333333 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.00 (-7.22%) | 34.50 | 31.61 - 34.92 | 0.1643 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.437 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.3438 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.883 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.5532 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.4682 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 3.0742 times | Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.7974 times | Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.3506 times | Fri 28 March 2025 | 36.81 (-9.78%) | 41.00 | 36.05 - 42.42 | 0.9283 times | Fri 28 February 2025 | 40.80 (-6.59%) | 44.83 | 37.05 - 45.51 | 1.2878 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.82 |
| 35 day DMA | 37.08 |
| 50 day DMA | 38.5 |
| 100 day DMA | 42.3 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.4 | 33.86 |
| 12 day EMA | 33.95 | 34.31 | 34.65 |
| 20 day EMA | 34.98 | 35.29 | 35.59 |
| 35 day EMA | 36.66 | 36.93 | 37.19 |
| 50 day EMA | 38.43 | 38.69 | 38.94 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.49 | 33.89 |
| 12 day SMA | 34.05 | 34.35 | 34.65 |
| 20 day SMA | 34.82 | 35.09 | 35.36 |
| 35 day SMA | 37.08 | 37.32 | 37.56 |
| 50 day SMA | 38.5 | 38.75 | 38.99 |
| 100 day SMA | 42.3 | 42.5 | 42.72 |
| 150 day SMA | 44.24 | 44.29 | 44.34 |
| 200 day SMA | 43.12 | 43.18 | 43.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.