Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong Daily Stock price targets for Abanfsho 523204 are 15.24 and 15.24

Daily Target 115.24
Daily Target 215.24
Daily Target 315.24
Daily Target 415.24
Daily Target 515.24

Daily price and volume Abanfsho

Date Closing Open Range Volume
Fri 03 July 2026 15.24 (4.96%) 15.24 15.24 - 15.24 0.0856 times
Thu 02 July 2026 14.52 (4.99%) 14.52 14.52 - 14.52 0.0559 times
Wed 01 July 2026 13.83 (4.93%) 13.83 13.83 - 13.83 0.1298 times
Mon 29 June 2026 13.18 (-4.97%) 13.18 13.18 - 13.87 2.4032 times
Mon 22 June 2026 13.87 (-4.93%) 14.59 13.87 - 14.59 0.8115 times
Mon 15 June 2026 14.59 (-4.64%) 14.60 14.54 - 15.99 3.2002 times
Mon 08 June 2026 15.30 (-4.97%) 16.10 15.30 - 16.10 1.0418 times
Mon 01 June 2026 16.10 (-4.79%) 16.12 16.07 - 16.20 0.8693 times
Mon 25 May 2026 16.91 (-4.95%) 16.93 16.91 - 17.00 1.0509 times
Mon 18 May 2026 17.79 (-4.97%) 17.80 17.79 - 17.80 0.3519 times
Thu 14 May 2026 18.72 (-4.93%) 19.69 18.71 - 19.69 1.5744 times

Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 14.21 and 16.27

Weekly Target 112.49
Weekly Target 213.87
Weekly Target 314.553333333333
Weekly Target 415.93
Weekly Target 516.61

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Fri 03 July 2026 15.24 (9.88%) 13.18 13.18 - 15.24 0.8378 times
Mon 22 June 2026 13.87 (-4.93%) 14.59 13.87 - 14.59 0.2542 times
Mon 15 June 2026 14.59 (-4.64%) 14.60 14.54 - 15.99 1.0025 times
Mon 08 June 2026 15.30 (-4.97%) 16.10 15.30 - 16.10 0.3263 times
Mon 01 June 2026 16.10 (-4.79%) 16.12 16.07 - 16.20 0.2723 times
Mon 25 May 2026 16.91 (-4.95%) 16.93 16.91 - 17.00 0.3292 times
Mon 18 May 2026 17.79 (-4.97%) 17.80 17.79 - 17.80 0.1103 times
Thu 14 May 2026 18.72 (9.28%) 17.98 16.50 - 19.69 3.62 times
Fri 08 May 2026 17.13 (-5.46%) 17.22 14.78 - 17.76 3.1638 times
Mon 27 April 2026 18.12 (-4.98%) 18.12 18.12 - 18.12 0.0836 times
Mon 20 April 2026 19.07 (-4.98%) 19.07 19.07 - 19.07 0.0347 times

weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 14.54 and 15.95

Monthly Target 113.36
Monthly Target 214.3
Monthly Target 314.77
Monthly Target 415.71
Monthly Target 516.18

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Fri 03 July 2026 15.24 (15.63%) 13.83 13.83 - 15.24 0.0223 times
Mon 29 June 2026 13.18 (-22.06%) 16.12 13.18 - 16.20 0.6847 times
Mon 25 May 2026 16.91 (-6.68%) 17.22 14.78 - 19.69 1.8961 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.0413 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.2079 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.3091 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 2.113 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.7124 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.5709 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.4423 times
Tue 30 September 2025 42.20 (-10.02%) 47.13 41.15 - 47.57 1.136 times

monthly chart Abanfsho

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 14.13
12 day DMA 15.81
20 day DMA 16.36
35 day DMA 18.7
50 day DMA 19.35
100 day DMA 22.07
150 day DMA 28.18
200 day DMA 33.14

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.3814.31
12 day EMA15.4915.5415.73
20 day EMA16.4716.616.82
35 day EMA17.6717.8118
50 day EMA1919.1519.34

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA14.131414.15
12 day SMA15.8116.1116.39
20 day SMA16.3616.5516.83
35 day SMA18.718.8318.99
50 day SMA19.3519.4719.59
100 day SMA22.0722.2722.48
150 day SMA28.1828.3728.57
200 day SMA33.1433.3533.56
Back to top | Use Dark Theme