Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong Daily Stock price targets for Abanfsho 523204 are 18.27 and 18.27

Daily Target 118.27
Daily Target 218.27
Daily Target 318.27
Daily Target 418.27
Daily Target 518.27

Daily price and volume Abanfsho

Date Closing Open Range Volume
Fri 14 August 2026 18.27 (-1.98%) 18.27 18.27 - 18.27 0.4491 times
Thu 13 August 2026 18.64 (-2%) 18.65 18.64 - 18.65 0.1446 times
Wed 12 August 2026 19.02 (-1.96%) 19.02 19.02 - 19.02 0.4613 times
Tue 11 August 2026 19.40 (-1.97%) 19.50 19.40 - 19.50 0.6506 times
Fri 07 August 2026 19.79 (3.72%) 19.78 19.40 - 20.03 3.9677 times
Thu 06 August 2026 19.08 (4.95%) 18.95 18.95 - 19.08 0.2827 times
Wed 05 August 2026 18.18 (4.97%) 18.00 16.52 - 18.18 1.7236 times
Tue 04 August 2026 17.32 (4.97%) 17.30 17.30 - 17.32 0.1224 times
Mon 03 August 2026 16.50 (4.96%) 16.40 16.40 - 16.50 0.3949 times
Fri 31 July 2026 15.72 (4.31%) 15.37 15.09 - 15.82 1.8033 times
Thu 30 July 2026 15.07 (-1.12%) 15.25 15.06 - 15.48 0.1985 times

Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 17.66 and 18.89

Weekly Target 117.45
Weekly Target 217.86
Weekly Target 318.68
Weekly Target 419.09
Weekly Target 519.91

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Fri 14 August 2026 18.27 (-7.68%) 19.50 18.27 - 19.50 0.3934 times
Fri 07 August 2026 19.79 (25.89%) 16.40 16.40 - 20.03 1.4973 times
Fri 31 July 2026 15.72 (4.24%) 14.88 14.72 - 15.82 0.7521 times
Fri 24 July 2026 15.08 (2.94%) 14.06 14.06 - 15.55 0.8222 times
Fri 17 July 2026 14.65 (10.23%) 12.99 12.99 - 16.00 1.3973 times
Fri 10 July 2026 13.29 (-12.8%) 15.55 12.86 - 15.55 2.157 times
Fri 03 July 2026 15.24 (9.88%) 13.18 13.18 - 15.24 1.0315 times
Mon 22 June 2026 13.87 (-4.93%) 14.59 13.87 - 14.59 0.313 times
Mon 15 June 2026 14.59 (-4.64%) 14.60 14.54 - 15.99 1.2343 times
Mon 08 June 2026 15.30 (-4.97%) 16.10 15.30 - 16.10 0.4018 times
Mon 01 June 2026 16.10 (-4.79%) 16.12 16.07 - 16.20 0.3353 times

weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 17.34 and 20.97

Monthly Target 114.6
Monthly Target 216.44
Monthly Target 318.233333333333
Monthly Target 420.07
Monthly Target 521.86

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Fri 14 August 2026 18.27 (16.22%) 16.40 16.40 - 20.03 0.3647 times
Fri 31 July 2026 15.72 (19.27%) 13.83 12.86 - 16.00 1.0094 times
Mon 29 June 2026 13.18 (-22.06%) 16.12 13.18 - 16.20 0.6194 times
Mon 25 May 2026 16.91 (-6.68%) 17.22 14.78 - 19.69 1.7153 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.0373 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.0927 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.1843 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 1.9114 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.5491 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.5165 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.4002 times

monthly chart Abanfsho

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 19.02
12 day DMA 17.69
20 day DMA 16.6
35 day DMA 15.65
50 day DMA 16.27
100 day DMA 18.67
150 day DMA 23.27
200 day DMA 28.33

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.7518.8
12 day EMA17.8617.7817.62
20 day EMA17.2417.1316.97
35 day EMA17.1317.0616.97
50 day EMA17.1217.0717.01

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.1919.09
12 day SMA17.6917.417.09
20 day SMA16.616.4516.28
35 day SMA15.6515.5915.54
50 day SMA16.2716.3316.4
100 day SMA18.6718.6918.69
150 day SMA23.2723.4223.56
200 day SMA28.3328.4528.58
Back to top | Use Dark Theme