Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 88.69 and 89.29
| Daily Target 1 | 88.23 |
| Daily Target 2 | 88.55 |
| Daily Target 3 | 88.826666666667 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 89.43 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.88 (-0.26%) | 88.82 | 88.50 - 89.10 | 0.5255 times | Tue 21 April 2026 | 89.11 (0.12%) | 89.50 | 87.80 - 89.68 | 0.2958 times | Mon 20 April 2026 | 89.00 (-0.59%) | 86.10 | 86.10 - 89.49 | 1.3506 times | Fri 17 April 2026 | 89.53 (3.6%) | 87.00 | 86.85 - 90.00 | 0.5939 times | Thu 16 April 2026 | 86.42 (-3.51%) | 85.00 | 85.00 - 90.53 | 2.0439 times | Wed 15 April 2026 | 89.56 (6.5%) | 86.00 | 84.46 - 91.13 | 1.9864 times | Mon 13 April 2026 | 84.09 (-1.36%) | 85.10 | 82.81 - 85.10 | 0.4363 times | Fri 10 April 2026 | 85.25 (5.42%) | 81.50 | 80.87 - 85.40 | 2.2662 times | Thu 09 April 2026 | 80.87 (-0.92%) | 84.90 | 80.78 - 84.90 | 0.0502 times | Wed 08 April 2026 | 81.62 (3.82%) | 84.00 | 79.11 - 84.00 | 0.4511 times | Tue 07 April 2026 | 78.62 (2.77%) | 76.33 | 75.90 - 78.79 | 0.959 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 87.49 and 91.07
| Weekly Target 1 | 84.64 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 88.22 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.88 (-0.73%) | 86.10 | 86.10 - 89.68 | 0.4458 times | Fri 17 April 2026 | 89.53 (5.02%) | 85.10 | 82.81 - 91.13 | 1.0387 times | Fri 10 April 2026 | 85.25 (13.2%) | 75.31 | 74.68 - 85.40 | 0.8427 times | Thu 02 April 2026 | 75.31 (3.18%) | 70.00 | 70.00 - 76.04 | 0.6747 times | Fri 27 March 2026 | 72.99 (-5%) | 76.00 | 72.06 - 80.00 | 2.7415 times | Fri 20 March 2026 | 76.83 (-0.09%) | 76.95 | 72.85 - 81.80 | 1.224 times | Fri 13 March 2026 | 76.90 (-1.86%) | 76.76 | 72.02 - 79.00 | 1.2602 times | Fri 06 March 2026 | 78.36 (-4.87%) | 77.78 | 75.75 - 82.25 | 0.8135 times | Fri 27 February 2026 | 82.37 (-3.63%) | 85.57 | 81.22 - 85.77 | 0.4471 times | Fri 20 February 2026 | 85.47 (-3.61%) | 89.00 | 83.73 - 89.85 | 0.5117 times | Fri 13 February 2026 | 88.67 (4.93%) | 84.50 | 84.00 - 90.90 | 0.4385 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 80.63 and 99.38
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 84.13 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 102.88 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.88 (24.41%) | 72.90 | 72.38 - 91.13 | 0.5188 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.2571 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.4704 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.6292 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.584 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.5368 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.5076 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 1.6282 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 1.082 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 2.7859 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 10.101 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 84.95 |
| 20 day DMA | 80.65 |
| 35 day DMA | 79.84 |
| 50 day DMA | 81.81 |
| 100 day DMA | 85.43 |
| 150 day DMA | 92.18 |
| 200 day DMA | 98.49 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 87.99 | 87.43 |
| 12 day EMA | 85.39 | 84.76 | 83.97 |
| 20 day EMA | 83.42 | 82.85 | 82.19 |
| 35 day EMA | 82.67 | 82.3 | 81.9 |
| 50 day EMA | 82.73 | 82.48 | 82.21 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 88.72 | 87.72 |
| 12 day SMA | 84.95 | 83.82 | 82.58 |
| 20 day SMA | 80.65 | 80.16 | 79.74 |
| 35 day SMA | 79.84 | 79.66 | 79.47 |
| 50 day SMA | 81.81 | 81.79 | 81.67 |
| 100 day SMA | 85.43 | 85.5 | 85.57 |
| 150 day SMA | 92.18 | 92.35 | 92.53 |
| 200 day SMA | 98.49 | 98.7 | 98.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.