Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 21.61 and 22.72
| Daily Target 1 | 20.68 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.79 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.9 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.16 (4.97%) | 22.16 | 21.05 - 22.16 | 0.6363 times | Wed 12 August 2026 | 21.11 (-4.09%) | 22.99 | 21.01 - 22.99 | 0.8918 times | Tue 11 August 2026 | 22.01 (-0.23%) | 22.06 | 21.50 - 22.99 | 1.0441 times | Mon 10 August 2026 | 22.06 (-3.2%) | 23.05 | 21.67 - 23.05 | 0.4165 times | Fri 07 August 2026 | 22.79 (-1.26%) | 23.08 | 22.02 - 24.23 | 0.9444 times | Thu 06 August 2026 | 23.08 (4.96%) | 23.00 | 21.10 - 23.08 | 1.7203 times | Wed 05 August 2026 | 21.99 (3.68%) | 20.15 | 20.15 - 22.27 | 1.2992 times | Tue 04 August 2026 | 21.21 (-4.59%) | 21.15 | 21.12 - 22.99 | 1.3219 times | Mon 03 August 2026 | 22.23 (-1.24%) | 22.51 | 21.39 - 22.51 | 0.186 times | Fri 31 July 2026 | 22.51 (-4.98%) | 24.75 | 22.51 - 24.75 | 1.5396 times | Thu 30 July 2026 | 23.69 (1.72%) | 23.29 | 22.13 - 23.69 | 1.579 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 20.57 and 22.61
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.16 (-2.76%) | 23.05 | 21.01 - 23.05 | 0.634 times | Fri 07 August 2026 | 22.79 (1.24%) | 22.51 | 20.15 - 24.23 | 1.1607 times | Fri 31 July 2026 | 22.51 (-8.46%) | 25.38 | 22.13 - 25.93 | 0.9168 times | Fri 24 July 2026 | 24.59 (4.91%) | 23.33 | 22.27 - 25.89 | 1.5546 times | Fri 17 July 2026 | 23.44 (4.55%) | 21.30 | 20.62 - 24.66 | 1.113 times | Fri 10 July 2026 | 22.42 (-18.41%) | 24.81 | 22.40 - 24.81 | 2.5265 times | Fri 03 July 2026 | 27.48 (27.46%) | 22.63 | 22.63 - 27.48 | 0.8946 times | Thu 25 June 2026 | 21.56 (15.67%) | 18.64 | 18.64 - 21.56 | 0.7188 times | Mon 15 June 2026 | 18.64 (0%) | 18.64 | 18.64 - 18.64 | 0.3482 times | Mon 08 June 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 0.133 times | Mon 01 June 2026 | 17.76 (0%) | 17.76 | 17.76 - 17.76 | 0.1987 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 19.12 and 23.2
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.16 (-1.55%) | 22.51 | 20.15 - 24.23 | 0.6013 times | Fri 31 July 2026 | 22.51 (-5.26%) | 24.94 | 20.62 - 27.48 | 2.295 times | Tue 30 June 2026 | 23.76 (33.78%) | 17.76 | 17.76 - 23.76 | 0.5206 times | Mon 25 May 2026 | 17.76 (-9.71%) | 18.69 | 16.88 - 18.69 | 0.4622 times | Mon 27 April 2026 | 19.67 (18.92%) | 15.72 | 15.72 - 20.70 | 0.5229 times | Mon 30 March 2026 | 16.54 (-15.87%) | 19.27 | 16.52 - 19.99 | 0.8548 times | Fri 27 February 2026 | 19.66 (34.57%) | 14.90 | 14.90 - 23.07 | 1.2106 times | Fri 30 January 2026 | 14.61 (-10.75%) | 16.05 | 13.45 - 16.37 | 0.408 times | Wed 31 December 2025 | 16.37 (-37.38%) | 25.62 | 14.19 - 25.62 | 1.6409 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 30.07 | 1.4838 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 0.9939 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.34 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.27 |
| 50 day DMA | 21.93 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.08 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.9 | 22.3 |
| 12 day EMA | 22.4 | 22.44 | 22.68 |
| 20 day EMA | 22.59 | 22.63 | 22.79 |
| 35 day EMA | 22.13 | 22.13 | 22.19 |
| 50 day EMA | 21.6 | 21.58 | 21.6 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.21 | 22.39 |
| 12 day SMA | 22.34 | 22.54 | 22.86 |
| 20 day SMA | 23.13 | 23.14 | 23.26 |
| 35 day SMA | 23.27 | 23.19 | 23.12 |
| 50 day SMA | 21.93 | 21.86 | 21.8 |
| 100 day SMA | 20.1 | 20.02 | 19.94 |
| 150 day SMA | 20.08 | 20.11 | 20.15 |
| 200 day SMA | 19.3 | 19.24 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.