SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong Daily Stock price targets for SrmEnergy 523222 are 28.88 and 28.88

Daily Target 128.88
Daily Target 228.88
Daily Target 328.88
Daily Target 428.88
Daily Target 528.88

Daily price and volume Srm Energy

Date Closing Open Range Volume
Tue 06 October 2026 28.88 (4.98%) 28.88 28.88 - 28.88 0.971 times
Mon 05 October 2026 27.51 (5%) 27.50 26.50 - 27.51 1.3927 times
Thu 01 October 2026 26.20 (0.23%) 26.20 24.20 - 26.23 1.1183 times
Tue 29 September 2026 26.14 (-1.32%) 25.20 25.20 - 26.49 0.3532 times
Mon 28 September 2026 26.49 (-2.5%) 27.17 25.82 - 27.17 0.5267 times
Fri 25 September 2026 27.17 (-5%) 28.60 27.17 - 29.99 1.3343 times
Thu 24 September 2026 28.60 (4%) 26.13 26.13 - 28.80 1.0053 times
Wed 23 September 2026 27.50 (-4.98%) 28.50 27.50 - 28.50 0.9631 times
Tue 22 September 2026 28.94 (3.25%) 29.43 27.50 - 29.43 0.7652 times
Mon 21 September 2026 28.03 (4.98%) 27.99 26.70 - 28.03 1.5703 times
Fri 18 September 2026 26.70 (3.85%) 24.60 24.43 - 26.99 4.179 times

Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 27.69 and 30.07

Weekly Target 125.71
Weekly Target 227.29
Weekly Target 328.086666666667
Weekly Target 429.67
Weekly Target 530.47

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Tue 06 October 2026 28.88 (10.23%) 27.50 26.50 - 28.88 0.4329 times
Thu 01 October 2026 26.20 (-3.57%) 27.17 24.20 - 27.17 0.366 times
Fri 25 September 2026 27.17 (1.76%) 27.99 26.13 - 29.99 1.0327 times
Fri 18 September 2026 26.70 (-10.91%) 28.48 24.43 - 28.48 1.025 times
Fri 11 September 2026 29.97 (12.42%) 27.95 25.83 - 33.11 1.9689 times
Fri 04 September 2026 26.66 (12.16%) 24.90 24.90 - 28.39 1.8445 times
Fri 28 August 2026 23.77 (-0.34%) 24.99 21.56 - 25.04 1.3898 times
Fri 21 August 2026 23.85 (9.2%) 20.90 20.90 - 24.70 0.4739 times
Fri 14 August 2026 21.84 (-4.17%) 23.05 21.01 - 23.26 0.5902 times
Fri 07 August 2026 22.79 (1.24%) 22.51 20.15 - 24.23 0.8761 times
Fri 31 July 2026 22.51 (-8.46%) 25.38 22.13 - 25.93 0.692 times

weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 26.54 and 31.22

Monthly Target 122.64
Monthly Target 225.76
Monthly Target 327.32
Monthly Target 430.44
Monthly Target 532

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Tue 06 October 2026 28.88 (10.48%) 26.20 24.20 - 28.88 0.2643 times
Tue 29 September 2026 26.14 (4.77%) 26.19 24.43 - 33.11 2.3881 times
Mon 31 August 2026 24.95 (10.84%) 22.51 20.15 - 25.04 1.4911 times
Fri 31 July 2026 22.51 (-5.26%) 24.94 20.62 - 27.48 2.1423 times
Tue 30 June 2026 23.76 (33.78%) 17.76 17.76 - 23.76 0.4859 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.4314 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.4881 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 0.7979 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.13 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.3808 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.5317 times

monthly chart SrmEnergy

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.32
20 day DMA 27.89
35 day DMA 26.06
50 day DMA 25.09
100 day DMA 22.8
150 day DMA 20.96
200 day DMA 21.4

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6126.9726.7
12 day EMA27.4327.1727.11
20 day EMA27.1526.9726.91
35 day EMA26.3326.1826.1
50 day EMA25.2125.0624.96

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0426.726.92
12 day SMA27.3227.1727.25
20 day SMA27.8927.827.72
35 day SMA26.0625.8725.69
50 day SMA25.0925.0124.94
100 day SMA22.822.722.61
150 day SMA20.9620.8820.8
200 day SMA21.421.3621.32
Back to top | Use Dark Theme