Login or Join
HomepageSrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 20.45 and 21.44
| Daily Target 1 | 19.62 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.61 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.6 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.94 (4.96%) | 20.94 | 19.95 - 20.94 | 2.6248 times | Thu 12 February 2026 | 19.95 (5%) | 18.90 | 18.62 - 19.95 | 2.4687 times | Wed 11 February 2026 | 19.00 (4.97%) | 17.21 | 17.20 - 19.00 | 3.1726 times | Tue 10 February 2026 | 18.10 (4.99%) | 18.10 | 18.10 - 18.10 | 0.3137 times | Mon 09 February 2026 | 17.24 (4.99%) | 17.24 | 17.24 - 17.24 | 0.2429 times | Fri 06 February 2026 | 16.42 (1.99%) | 16.42 | 16.42 - 16.42 | 0.0324 times | Thu 05 February 2026 | 16.10 (1.96%) | 16.10 | 16.10 - 16.10 | 0.5004 times | Wed 04 February 2026 | 15.79 (1.94%) | 15.79 | 15.79 - 15.79 | 0.5862 times | Tue 03 February 2026 | 15.49 (1.97%) | 15.49 | 15.49 - 15.49 | 0.0412 times | Mon 02 February 2026 | 15.19 (1.95%) | 15.19 | 15.18 - 15.19 | 0.017 times | Sun 01 February 2026 | 14.90 (1.98%) | 14.90 | 14.90 - 14.90 | 0.0195 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 19.07 and 22.81
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.693333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.94 (27.53%) | 17.24 | 17.20 - 20.94 | 2.7327 times | Fri 06 February 2026 | 16.42 (12.39%) | 14.90 | 14.90 - 16.42 | 0.3707 times | Fri 30 January 2026 | 14.61 (8.14%) | 13.78 | 13.78 - 14.61 | 0.178 times | Fri 23 January 2026 | 13.51 (-4.18%) | 14.10 | 13.45 - 14.66 | 0.1603 times | Fri 16 January 2026 | 14.10 (-6.25%) | 14.88 | 14.10 - 14.88 | 0.0691 times | Fri 09 January 2026 | 15.04 (-8.12%) | 16.37 | 15.04 - 16.37 | 0.1725 times | Fri 02 January 2026 | 16.37 (-8.7%) | 17.57 | 16.05 - 17.57 | 0.8853 times | Fri 26 December 2025 | 17.93 (14.42%) | 16.45 | 15.63 - 18.60 | 4.3482 times | Fri 19 December 2025 | 15.67 (-14.42%) | 17.45 | 14.19 - 17.45 | 0.7964 times | Fri 12 December 2025 | 18.31 (-22.55%) | 22.46 | 18.31 - 22.46 | 0.2869 times | Fri 05 December 2025 | 23.64 (-9.56%) | 25.62 | 23.64 - 25.62 | 0.0139 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 17.92 and 23.96
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.94 (43.33%) | 14.90 | 14.90 - 20.94 | 1.1786 times | Fri 30 January 2026 | 14.61 (-10.75%) | 16.05 | 13.45 - 16.37 | 0.5225 times | Wed 31 December 2025 | 16.37 (-37.38%) | 25.62 | 14.19 - 25.62 | 2.1018 times | Fri 28 November 2025 | 26.14 (9.97%) | 24.24 | 24.24 - 30.07 | 1.9007 times | Fri 31 October 2025 | 23.77 (74.14%) | 14.33 | 14.33 - 23.77 | 1.2731 times | Tue 30 September 2025 | 13.65 (25.69%) | 10.99 | 10.99 - 13.65 | 0.4301 times | Fri 29 August 2025 | 10.86 (-12.28%) | 12.40 | 10.09 - 12.85 | 0.5524 times | Thu 31 July 2025 | 12.38 (-2.44%) | 13.32 | 12.38 - 16.15 | 0.4494 times | Mon 30 June 2025 | 12.69 (-14.43%) | 14.54 | 11.44 - 14.54 | 1.0839 times | Fri 30 May 2025 | 14.83 (33%) | 11.37 | 11.37 - 16.05 | 0.5074 times | Wed 30 April 2025 | 11.15 (82.79%) | 6.18 | 5.61 - 11.15 | 0.1688 times |
Indicator Analysis of SrmEnergy
Please login to view indicator analysis. or View indicator analysis of SrmEnergy 523222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 16.98 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.65 |
| 100 day DMA | 19.15 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 18.38 | 17.6 |
| 12 day EMA | 17.59 | 16.98 | 16.44 |
| 20 day EMA | 16.89 | 16.46 | 16.09 |
| 35 day EMA | 17.07 | 16.84 | 16.66 |
| 50 day EMA | 17.64 | 17.51 | 17.41 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.14 | 17.37 |
| 12 day SMA | 16.98 | 16.43 | 15.94 |
| 20 day SMA | 15.78 | 15.44 | 15.16 |
| 35 day SMA | 15.76 | 15.67 | 15.59 |
| 50 day SMA | 16.65 | 16.73 | 16.83 |
| 100 day SMA | 19.15 | 19.07 | 18.99 |
| 150 day SMA | 16.98 | 16.94 | 16.91 |
| 200 day SMA | 16.08 | 16.03 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.