Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 236.68 and 245.28
| Daily Target 1 | 235.08 |
| Daily Target 2 | 238.27 |
| Daily Target 3 | 243.68333333333 |
| Daily Target 4 | 246.87 |
| Daily Target 5 | 252.28 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 241.45 (-1.71%) | 248.80 | 240.50 - 249.10 | 0.2223 times | Thu 09 July 2026 | 245.65 (6.41%) | 228.65 | 228.65 - 258.80 | 0.9086 times | Wed 08 July 2026 | 230.85 (-1.62%) | 233.15 | 226.55 - 241.00 | 0.3155 times | Tue 07 July 2026 | 234.65 (-2.13%) | 243.80 | 231.30 - 244.00 | 0.2658 times | Fri 03 July 2026 | 239.75 (-0.48%) | 239.85 | 228.45 - 255.45 | 1.2079 times | Thu 02 July 2026 | 240.90 (7.33%) | 231.25 | 231.25 - 247.45 | 4.4959 times | Wed 01 July 2026 | 224.45 (18.04%) | 192.10 | 190.85 - 228.15 | 2.342 times | Tue 30 June 2026 | 190.15 (1.41%) | 189.25 | 186.05 - 194.90 | 0.086 times | Mon 29 June 2026 | 187.50 (0.67%) | 190.40 | 183.45 - 190.40 | 0.0489 times | Thu 25 June 2026 | 186.25 (0.65%) | 185.05 | 184.00 - 192.10 | 0.1071 times | Wed 24 June 2026 | 185.05 (-0.4%) | 187.15 | 184.50 - 187.95 | 0.0316 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 217.88 and 250.13
| Weekly Target 1 | 210.02 |
| Weekly Target 2 | 225.73 |
| Weekly Target 3 | 242.26666666667 |
| Weekly Target 4 | 257.98 |
| Weekly Target 5 | 274.52 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 241.45 (0.71%) | 243.80 | 226.55 - 258.80 | 1.2276 times | Fri 03 July 2026 | 239.75 (28.72%) | 190.40 | 183.45 - 255.45 | 5.8654 times | Thu 25 June 2026 | 186.25 (-2.59%) | 194.00 | 184.00 - 194.00 | 0.2183 times | Fri 19 June 2026 | 191.20 (6.31%) | 183.45 | 181.45 - 194.55 | 0.3867 times | Fri 12 June 2026 | 179.85 (-2.36%) | 183.00 | 171.50 - 188.75 | 0.2686 times | Fri 05 June 2026 | 184.20 (0.11%) | 191.20 | 179.00 - 191.20 | 0.1791 times | Fri 29 May 2026 | 184.00 (-0.67%) | 188.75 | 182.85 - 194.00 | 0.204 times | Fri 22 May 2026 | 185.25 (-2.22%) | 190.95 | 176.75 - 194.15 | 0.2397 times | Fri 15 May 2026 | 189.45 (-7.25%) | 206.85 | 180.00 - 208.55 | 0.3585 times | Fri 08 May 2026 | 204.25 (8.96%) | 190.80 | 186.80 - 221.70 | 1.0521 times | Thu 30 April 2026 | 187.45 (9.24%) | 172.00 | 171.85 - 188.20 | 0.2707 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 216.15 and 284.1
| Monthly Target 1 | 162.42 |
| Monthly Target 2 | 201.93 |
| Monthly Target 3 | 230.36666666667 |
| Monthly Target 4 | 269.88 |
| Monthly Target 5 | 298.32 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 241.45 (26.98%) | 192.10 | 190.85 - 258.80 | 2.8366 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.466 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.7518 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5611 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4399 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.9457 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.207 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.1907 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4426 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.1585 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 1.9836 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 238.47 |
| 12 day DMA | 216.04 |
| 20 day DMA | 203.13 |
| 35 day DMA | 195.52 |
| 50 day DMA | 193.92 |
| 100 day DMA | 184.39 |
| 150 day DMA | 178.04 |
| 200 day DMA | 181.69 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.36 | 233.82 | 227.91 |
| 12 day EMA | 221.96 | 218.42 | 213.47 |
| 20 day EMA | 211.85 | 208.74 | 204.86 |
| 35 day EMA | 202.82 | 200.55 | 197.89 |
| 50 day EMA | 196.92 | 195.1 | 193.04 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.47 | 238.36 | 234.12 |
| 12 day SMA | 216.04 | 211.58 | 207.05 |
| 20 day SMA | 203.13 | 200.09 | 197.15 |
| 35 day SMA | 195.52 | 193.82 | 191.97 |
| 50 day SMA | 193.92 | 192.62 | 191.14 |
| 100 day SMA | 184.39 | 183.66 | 182.88 |
| 150 day SMA | 178.04 | 177.65 | 177.18 |
| 200 day SMA | 181.69 | 181.33 | 180.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.