Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 168.9 and 173.4
| Daily Target 1 | 165.43 |
| Daily Target 2 | 167.87 |
| Daily Target 3 | 169.93333333333 |
| Daily Target 4 | 172.37 |
| Daily Target 5 | 174.43 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 170.30 (0.29%) | 169.80 | 167.50 - 172.00 | 0.7066 times | Wed 10 December 2025 | 169.80 (0.03%) | 169.65 | 166.95 - 172.25 | 0.4674 times | Tue 09 December 2025 | 169.75 (1.71%) | 163.35 | 159.00 - 171.00 | 1.7557 times | Mon 08 December 2025 | 166.90 (-5.06%) | 171.20 | 163.05 - 179.80 | 2.8193 times | Fri 05 December 2025 | 175.80 (-1.95%) | 178.05 | 173.65 - 178.05 | 0.8157 times | Thu 04 December 2025 | 179.30 (-0.08%) | 179.00 | 175.00 - 180.20 | 0.521 times | Wed 03 December 2025 | 179.45 (-0.86%) | 181.80 | 176.25 - 181.80 | 0.5601 times | Tue 02 December 2025 | 181.00 (-1.66%) | 182.15 | 180.25 - 182.35 | 0.3507 times | Mon 01 December 2025 | 184.05 (1.52%) | 181.10 | 180.00 - 186.00 | 0.8035 times | Fri 28 November 2025 | 181.30 (-1.12%) | 182.00 | 179.75 - 186.85 | 1.1999 times | Thu 27 November 2025 | 183.35 (5.28%) | 172.05 | 172.05 - 191.00 | 3.5876 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 154.25 and 175.05
| Weekly Target 1 | 148.9 |
| Weekly Target 2 | 159.6 |
| Weekly Target 3 | 169.7 |
| Weekly Target 4 | 180.4 |
| Weekly Target 5 | 190.5 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 170.30 (-3.13%) | 171.20 | 159.00 - 179.80 | 0.353 times | Fri 05 December 2025 | 175.80 (-3.03%) | 181.10 | 173.65 - 186.00 | 0.1874 times | Fri 28 November 2025 | 181.30 (2.69%) | 176.60 | 168.10 - 191.00 | 0.6354 times | Fri 21 November 2025 | 176.55 (-5.97%) | 193.95 | 175.00 - 193.95 | 0.3452 times | Fri 14 November 2025 | 187.75 (-5.39%) | 192.50 | 178.85 - 203.35 | 0.8771 times | Fri 07 November 2025 | 198.45 (-2.02%) | 202.55 | 187.50 - 213.85 | 0.8134 times | Fri 31 October 2025 | 202.55 (-7.24%) | 210.00 | 198.95 - 227.95 | 0.8897 times | Thu 23 October 2025 | 218.35 (0.53%) | 219.05 | 207.35 - 235.00 | 0.7415 times | Fri 17 October 2025 | 217.20 (0.25%) | 218.00 | 190.00 - 239.55 | 3.3454 times | Fri 10 October 2025 | 216.65 (11.27%) | 199.75 | 188.70 - 226.10 | 1.8119 times | Fri 03 October 2025 | 194.70 (10.66%) | 172.40 | 168.55 - 194.70 | 1.5084 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 151.15 and 178.15
| Monthly Target 1 | 144.77 |
| Monthly Target 2 | 157.53 |
| Monthly Target 3 | 171.76666666667 |
| Monthly Target 4 | 184.53 |
| Monthly Target 5 | 198.77 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 170.30 (-6.07%) | 181.10 | 159.00 - 186.00 | 0.0928 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4589 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2592 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.1561 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8366 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4402 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.344 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.5357 times | Wed 30 April 2025 | 75.01 (-2.36%) | 77.99 | 73.71 - 85.00 | 0.4003 times | Fri 28 March 2025 | 76.82 (13.44%) | 67.72 | 61.10 - 87.30 | 1.4761 times | Fri 28 February 2025 | 67.72 (-15.9%) | 81.00 | 67.00 - 83.93 | 1.1613 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 170.51 |
| 12 day DMA | 176.26 |
| 20 day DMA | 177.99 |
| 35 day DMA | 191.63 |
| 50 day DMA | 194.89 |
| 100 day DMA | 164.94 |
| 150 day DMA | 144.36 |
| 200 day DMA | 127.23 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.43 | 172 | 173.1 |
| 12 day EMA | 175.34 | 176.26 | 177.43 |
| 20 day EMA | 179.29 | 180.24 | 181.34 |
| 35 day EMA | 184.31 | 185.14 | 186.04 |
| 50 day EMA | 190.19 | 191 | 191.87 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.51 | 172.31 | 174.24 |
| 12 day SMA | 176.26 | 176.63 | 177.45 |
| 20 day SMA | 177.99 | 178.84 | 179.78 |
| 35 day SMA | 191.63 | 192.97 | 194.84 |
| 50 day SMA | 194.89 | 195.03 | 195.17 |
| 100 day SMA | 164.94 | 164.26 | 163.59 |
| 150 day SMA | 144.36 | 143.73 | 143.1 |
| 200 day SMA | 127.23 | 126.78 | 126.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.