Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 173.48 and 178.73
| Daily Target 1 | 172.38 |
| Daily Target 2 | 174.57 |
| Daily Target 3 | 177.63333333333 |
| Daily Target 4 | 179.82 |
| Daily Target 5 | 182.88 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.75 (0.17%) | 177.05 | 175.45 - 180.70 | 0.8168 times | Thu 09 April 2026 | 176.45 (-0.06%) | 178.95 | 175.50 - 182.35 | 0.9427 times | Wed 08 April 2026 | 176.55 (7.98%) | 175.75 | 168.20 - 183.20 | 2.8503 times | Tue 07 April 2026 | 163.50 (2.64%) | 159.00 | 155.65 - 167.95 | 0.9259 times | Mon 06 April 2026 | 159.30 (2.48%) | 156.85 | 152.30 - 161.15 | 0.4687 times | Thu 02 April 2026 | 155.45 (0.84%) | 150.00 | 147.40 - 156.85 | 0.609 times | Wed 01 April 2026 | 154.15 (9.17%) | 143.00 | 143.00 - 159.45 | 1.3402 times | Mon 30 March 2026 | 141.20 (-5.68%) | 151.10 | 140.00 - 151.10 | 0.6274 times | Fri 27 March 2026 | 149.70 (-5.04%) | 159.90 | 149.10 - 159.90 | 0.673 times | Wed 25 March 2026 | 157.65 (1.06%) | 159.00 | 155.10 - 161.60 | 0.7458 times | Tue 24 March 2026 | 156.00 (5.05%) | 159.00 | 149.75 - 159.00 | 0.8953 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 164.53 and 195.43
| Weekly Target 1 | 139.85 |
| Weekly Target 2 | 158.3 |
| Weekly Target 3 | 170.75 |
| Weekly Target 4 | 189.2 |
| Weekly Target 5 | 201.65 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.75 (13.7%) | 156.85 | 152.30 - 183.20 | 0.5262 times | Thu 02 April 2026 | 155.45 (3.84%) | 151.10 | 140.00 - 159.45 | 0.2258 times | Fri 27 March 2026 | 149.70 (-6.26%) | 157.00 | 146.25 - 161.60 | 0.2927 times | Fri 20 March 2026 | 159.70 (0.54%) | 162.85 | 155.20 - 169.45 | 0.2938 times | Fri 13 March 2026 | 158.85 (-10.76%) | 171.00 | 158.00 - 180.00 | 0.2611 times | Fri 06 March 2026 | 178.00 (-6.29%) | 182.50 | 172.00 - 187.95 | 0.3063 times | Fri 27 February 2026 | 189.95 (-9.66%) | 214.75 | 189.00 - 216.00 | 0.5413 times | Fri 20 February 2026 | 210.25 (28.91%) | 160.20 | 158.00 - 229.90 | 6.7758 times | Fri 13 February 2026 | 163.10 (-2.95%) | 171.45 | 161.85 - 179.40 | 0.1682 times | Fri 06 February 2026 | 168.05 (17.31%) | 146.75 | 135.40 - 175.20 | 0.609 times | Fri 30 January 2026 | 143.25 (2.07%) | 137.70 | 132.65 - 150.65 | 0.0779 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 159.88 and 200.08
| Monthly Target 1 | 127.45 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 167.65 |
| Monthly Target 4 | 192.3 |
| Monthly Target 5 | 207.85 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.75 (25.18%) | 143.00 | 143.00 - 183.20 | 0.2884 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.5001 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.3488 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2354 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2168 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.5031 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.317 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.255 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.875 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4604 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3597 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 170.51 |
| 12 day DMA | 159.6 |
| 20 day DMA | 161.19 |
| 35 day DMA | 173.89 |
| 50 day DMA | 169.69 |
| 100 day DMA | 170.27 |
| 150 day DMA | 176.64 |
| 200 day DMA | 160.66 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.04 | 168.19 | 164.06 |
| 12 day EMA | 165.38 | 163.31 | 160.92 |
| 20 day EMA | 165.06 | 163.83 | 162.5 |
| 35 day EMA | 164.73 | 164.02 | 163.29 |
| 50 day EMA | 167.69 | 167.32 | 166.95 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.51 | 166.25 | 161.79 |
| 12 day SMA | 159.6 | 158.18 | 156.5 |
| 20 day SMA | 161.19 | 161.19 | 160.9 |
| 35 day SMA | 173.89 | 174.43 | 174.05 |
| 50 day SMA | 169.69 | 168.86 | 168.14 |
| 100 day SMA | 170.27 | 170.32 | 170.43 |
| 150 day SMA | 176.64 | 176.44 | 176.19 |
| 200 day SMA | 160.66 | 160.29 | 159.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.