Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 223.05 and 230.7
| Daily Target 1 | 216.92 |
| Daily Target 2 | 221.53 |
| Daily Target 3 | 224.56666666667 |
| Daily Target 4 | 229.18 |
| Daily Target 5 | 232.22 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 226.15 (2.15%) | 222.15 | 219.95 - 227.60 | 0.5988 times | Thu 27 August 2026 | 221.40 (-1.42%) | 224.85 | 221.00 - 224.85 | 0.3515 times | Wed 26 August 2026 | 224.60 (0.9%) | 222.40 | 222.40 - 229.00 | 0.8657 times | Tue 25 August 2026 | 222.60 (-1.4%) | 225.00 | 220.25 - 225.00 | 0.8561 times | Mon 24 August 2026 | 225.75 (-1.1%) | 228.20 | 225.15 - 231.10 | 0.8706 times | Fri 21 August 2026 | 228.25 (-0.89%) | 228.20 | 227.10 - 238.15 | 1.6405 times | Thu 20 August 2026 | 230.30 (1.14%) | 227.80 | 227.75 - 231.55 | 0.721 times | Wed 19 August 2026 | 227.70 (-5.58%) | 239.90 | 225.00 - 241.60 | 1.8596 times | Tue 18 August 2026 | 241.15 (1.26%) | 240.75 | 239.05 - 248.10 | 1.0261 times | Mon 17 August 2026 | 238.15 (-4.4%) | 244.00 | 237.05 - 247.00 | 1.2102 times | Fri 14 August 2026 | 249.10 (1.63%) | 248.80 | 242.90 - 251.50 | 2.8557 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 217.48 and 228.63
| Weekly Target 1 | 214.58 |
| Weekly Target 2 | 220.37 |
| Weekly Target 3 | 225.73333333333 |
| Weekly Target 4 | 231.52 |
| Weekly Target 5 | 236.88 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 226.15 (-0.92%) | 228.20 | 219.95 - 231.10 | 0.2331 times | Fri 21 August 2026 | 228.25 (-8.37%) | 244.00 | 225.00 - 248.10 | 0.4249 times | Fri 14 August 2026 | 249.10 (3.45%) | 244.25 | 230.15 - 254.20 | 0.8893 times | Fri 07 August 2026 | 240.80 (8.71%) | 224.65 | 219.25 - 244.00 | 0.8981 times | Fri 31 July 2026 | 221.50 (2.05%) | 217.95 | 200.80 - 223.45 | 0.4511 times | Fri 24 July 2026 | 217.05 (-3.58%) | 224.75 | 208.85 - 229.55 | 0.356 times | Fri 17 July 2026 | 225.10 (-6.77%) | 239.85 | 222.00 - 263.55 | 0.7591 times | Fri 10 July 2026 | 241.45 (0.71%) | 243.80 | 226.55 - 258.80 | 1.0055 times | Fri 03 July 2026 | 239.75 (28.72%) | 190.40 | 183.45 - 255.45 | 4.8042 times | Thu 25 June 2026 | 186.25 (-2.59%) | 194.00 | 184.00 - 194.00 | 0.1788 times | Fri 19 June 2026 | 191.20 (6.31%) | 183.45 | 181.45 - 194.55 | 0.3168 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 222.7 and 257.65
| Monthly Target 1 | 198.25 |
| Monthly Target 2 | 212.2 |
| Monthly Target 3 | 233.2 |
| Monthly Target 4 | 247.15 |
| Monthly Target 5 | 268.15 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 226.15 (2.1%) | 224.65 | 219.25 - 254.20 | 1.118 times | Fri 31 July 2026 | 221.50 (16.49%) | 192.10 | 190.85 - 263.55 | 3.3359 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4304 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.6944 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5183 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4063 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.7207 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1912 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.1761 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4088 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.07 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 224.1 |
| 12 day DMA | 231.69 |
| 20 day DMA | 231.49 |
| 35 day DMA | 228.14 |
| 50 day DMA | 222.86 |
| 100 day DMA | 203.23 |
| 150 day DMA | 191.15 |
| 200 day DMA | 187.24 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.29 | 224.86 | 226.59 |
| 12 day EMA | 227.93 | 228.25 | 229.5 |
| 20 day EMA | 227.81 | 227.99 | 228.68 |
| 35 day EMA | 224.63 | 224.54 | 224.72 |
| 50 day EMA | 219.55 | 219.28 | 219.19 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.1 | 224.52 | 226.3 |
| 12 day SMA | 231.69 | 232.42 | 233.3 |
| 20 day SMA | 231.49 | 231.26 | 230.63 |
| 35 day SMA | 228.14 | 228.58 | 229.27 |
| 50 day SMA | 222.86 | 222.02 | 221.31 |
| 100 day SMA | 203.23 | 202.53 | 201.85 |
| 150 day SMA | 191.15 | 190.7 | 190.29 |
| 200 day SMA | 187.24 | 187.13 | 187.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.