Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 90.51 and 104.55
| Daily Target 1 | 87.68 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 101.71666666667 |
| Daily Target 4 | 107.37 |
| Daily Target 5 | 115.76 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.99 (3.23%) | 110.10 | 96.06 - 110.10 | 1.6562 times | Wed 11 February 2026 | 95.89 (5.3%) | 93.79 | 91.06 - 96.00 | 2.0073 times | Tue 10 February 2026 | 91.06 (-1.02%) | 94.00 | 90.11 - 94.00 | 0.3577 times | Mon 09 February 2026 | 92.00 (-1.6%) | 90.25 | 90.00 - 93.40 | 0.4507 times | Fri 06 February 2026 | 93.50 (0.02%) | 95.95 | 92.15 - 95.95 | 0.4282 times | Thu 05 February 2026 | 93.48 (0.97%) | 94.80 | 91.09 - 94.80 | 0.5108 times | Wed 04 February 2026 | 92.58 (1.42%) | 93.18 | 91.30 - 94.99 | 0.3071 times | Tue 03 February 2026 | 91.28 (0.38%) | 90.93 | 90.01 - 96.00 | 3.814 times | Mon 02 February 2026 | 90.93 (-6.16%) | 98.95 | 89.00 - 98.95 | 0.4674 times | Sun 01 February 2026 | 96.90 (0%) | 96.90 | 96.90 - 96.90 | 0.0006 times | Fri 30 January 2026 | 96.90 (1.68%) | 99.90 | 93.20 - 99.90 | 0.9333 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 94.5 and 114.6
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 99.696666666667 |
| Weekly Target 4 | 109.39 |
| Weekly Target 5 | 119.8 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.99 (5.87%) | 90.25 | 90.00 - 110.10 | 0.7132 times | Fri 06 February 2026 | 93.50 (-3.51%) | 96.90 | 89.00 - 98.95 | 0.8817 times | Fri 30 January 2026 | 96.90 (6.84%) | 87.55 | 86.00 - 105.25 | 0.8026 times | Fri 23 January 2026 | 90.70 (-7.92%) | 98.50 | 84.50 - 101.85 | 0.8149 times | Fri 16 January 2026 | 98.50 (-5.11%) | 102.15 | 96.45 - 108.00 | 1.3053 times | Fri 09 January 2026 | 103.80 (-4.42%) | 110.00 | 100.00 - 113.00 | 0.3891 times | Fri 02 January 2026 | 108.60 (1.26%) | 106.00 | 102.00 - 115.00 | 1.06 times | Fri 26 December 2025 | 107.25 (-2.72%) | 111.00 | 106.30 - 114.00 | 0.2413 times | Fri 19 December 2025 | 110.25 (1.01%) | 110.40 | 108.00 - 117.00 | 0.396 times | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 3.3959 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.9131 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 94 and 115.1
| Monthly Target 1 | 78.26 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 99.363333333333 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 120.46 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.99 (2.16%) | 96.90 | 89.00 - 110.10 | 0.3017 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.6518 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.1112 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.4884 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2892 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7733 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.5023 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.6117 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.9478 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.3225 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.1359 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 94.29 |
| 12 day DMA | 94.07 |
| 20 day DMA | 93.49 |
| 35 day DMA | 99.08 |
| 50 day DMA | 102.26 |
| 100 day DMA | 109.34 |
| 150 day DMA | 111.66 |
| 200 day DMA | 113.98 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 93.44 | 92.22 |
| 12 day EMA | 94.51 | 93.69 | 93.29 |
| 20 day EMA | 95.5 | 95.13 | 95.05 |
| 35 day EMA | 98.41 | 98.38 | 98.53 |
| 50 day EMA | 102.28 | 102.41 | 102.68 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.29 | 93.19 | 92.52 |
| 12 day SMA | 94.07 | 93.69 | 93.07 |
| 20 day SMA | 93.49 | 93.44 | 93.8 |
| 35 day SMA | 99.08 | 99.51 | 99.94 |
| 50 day SMA | 102.26 | 102.49 | 102.8 |
| 100 day SMA | 109.34 | 109.46 | 109.59 |
| 150 day SMA | 111.66 | 111.79 | 111.95 |
| 200 day SMA | 113.98 | 114.08 | 114.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.