Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 110.35 and 118.85
| Daily Target 1 | 104.07 |
| Daily Target 2 | 108.13 |
| Daily Target 3 | 112.56666666667 |
| Daily Target 4 | 116.63 |
| Daily Target 5 | 121.07 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.20 (1.08%) | 111.00 | 108.50 - 117.00 | 0.2363 times | Mon 15 December 2025 | 111.00 (1.69%) | 110.40 | 108.00 - 111.00 | 0.335 times | Fri 12 December 2025 | 109.15 (-1.53%) | 110.85 | 106.70 - 112.55 | 2.0647 times | Thu 11 December 2025 | 110.85 (1.51%) | 110.00 | 109.10 - 112.80 | 1.2571 times | Wed 10 December 2025 | 109.20 (3.61%) | 106.80 | 105.50 - 118.60 | 1.8478 times | Tue 09 December 2025 | 105.40 (0.38%) | 105.75 | 102.50 - 107.95 | 1.3355 times | Mon 08 December 2025 | 105.00 (0.05%) | 108.95 | 104.00 - 108.95 | 1.3811 times | Fri 05 December 2025 | 104.95 (-0.38%) | 107.95 | 103.00 - 108.00 | 0.1177 times | Thu 04 December 2025 | 105.35 (-7.38%) | 114.00 | 103.00 - 114.00 | 1.2884 times | Wed 03 December 2025 | 113.75 (3.08%) | 109.00 | 109.00 - 114.60 | 0.1365 times | Tue 02 December 2025 | 110.35 (-0.94%) | 116.00 | 110.00 - 116.00 | 0.3424 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 110.1 and 119.1
| Weekly Target 1 | 103.4 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 112.4 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 121.4 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.20 (2.79%) | 110.40 | 108.00 - 117.00 | 0.156 times | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 2.1532 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.579 times | Fri 28 November 2025 | 116.10 (1.84%) | 115.40 | 110.00 - 117.00 | 1.2883 times | Fri 21 November 2025 | 114.00 (-1.81%) | 117.00 | 112.00 - 117.00 | 1.0224 times | Fri 14 November 2025 | 116.10 (-3.93%) | 124.00 | 115.15 - 125.00 | 1.2615 times | Fri 07 November 2025 | 120.85 (-1.83%) | 122.80 | 120.00 - 125.00 | 1.1572 times | Fri 31 October 2025 | 123.10 (7.84%) | 114.75 | 114.50 - 125.00 | 1.5366 times | Thu 23 October 2025 | 114.15 (-0.87%) | 118.95 | 113.20 - 119.00 | 0.2383 times | Fri 17 October 2025 | 115.15 (-3.68%) | 115.45 | 108.00 - 120.50 | 0.6076 times | Fri 10 October 2025 | 119.55 (-0.33%) | 121.75 | 111.00 - 121.85 | 1.7637 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 99.3 and 115.4
| Monthly Target 1 | 95 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 111.1 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 127.2 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 112.20 (-3.36%) | 113.00 | 102.50 - 118.60 | 0.8174 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.3385 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2228 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7335 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.4764 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.5802 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.8989 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.2028 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.0774 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.6522 times | Fri 28 February 2025 | 115.15 (-4.72%) | 118.00 | 105.00 - 135.45 | 2.0565 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 110.48 |
| 12 day DMA | 109.05 |
| 20 day DMA | 110.47 |
| 35 day DMA | 114.96 |
| 50 day DMA | 115.46 |
| 100 day DMA | 115.42 |
| 150 day DMA | 117.41 |
| 200 day DMA | 117.57 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.42 | 109.53 | 108.79 |
| 12 day EMA | 110.12 | 109.74 | 109.51 |
| 20 day EMA | 111.11 | 111 | 111 |
| 35 day EMA | 112.71 | 112.74 | 112.84 |
| 50 day EMA | 114.99 | 115.1 | 115.27 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.48 | 109.12 | 107.92 |
| 12 day SMA | 109.05 | 109.38 | 109.38 |
| 20 day SMA | 110.47 | 110.7 | 110.95 |
| 35 day SMA | 114.96 | 115.01 | 115.13 |
| 50 day SMA | 115.46 | 115.48 | 115.58 |
| 100 day SMA | 115.42 | 115.49 | 115.58 |
| 150 day SMA | 117.41 | 117.43 | 117.46 |
| 200 day SMA | 117.57 | 117.62 | 117.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.