Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 79.29 and 83.2
| Daily Target 1 | 78.59 |
| Daily Target 2 | 79.98 |
| Daily Target 3 | 82.496666666667 |
| Daily Target 4 | 83.89 |
| Daily Target 5 | 86.41 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.38 (-4.58%) | 82.74 | 81.10 - 85.01 | 0.3083 times | Wed 08 April 2026 | 85.29 (5.61%) | 80.76 | 80.76 - 88.75 | 1.6278 times | Tue 07 April 2026 | 80.76 (0.04%) | 80.00 | 78.40 - 84.99 | 0.7544 times | Mon 06 April 2026 | 80.73 (-2.52%) | 80.00 | 78.00 - 83.50 | 0.2388 times | Thu 02 April 2026 | 82.82 (-1.51%) | 76.00 | 76.00 - 83.30 | 0.2563 times | Wed 01 April 2026 | 84.09 (9.84%) | 78.11 | 78.11 - 85.00 | 0.0945 times | Mon 30 March 2026 | 76.56 (-3.24%) | 68.20 | 68.20 - 78.90 | 0.3617 times | Fri 27 March 2026 | 79.12 (-3.9%) | 85.00 | 78.25 - 88.00 | 3.3182 times | Wed 25 March 2026 | 82.33 (-1.85%) | 83.88 | 80.30 - 89.00 | 2.4286 times | Tue 24 March 2026 | 83.88 (5.23%) | 87.00 | 78.00 - 87.00 | 0.6114 times | Mon 23 March 2026 | 79.71 (-7.61%) | 86.35 | 79.10 - 89.90 | 3.9112 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 79.69 and 90.44
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 82.71 |
| Weekly Target 4 | 87.42 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.38 (-1.74%) | 80.00 | 78.00 - 88.75 | 0.4537 times | Thu 02 April 2026 | 82.82 (4.68%) | 68.20 | 68.20 - 85.00 | 0.1103 times | Fri 27 March 2026 | 79.12 (-8.3%) | 86.35 | 78.00 - 89.90 | 1.5904 times | Fri 20 March 2026 | 86.28 (6.52%) | 81.00 | 77.05 - 90.00 | 0.8831 times | Fri 13 March 2026 | 81.00 (-5.96%) | 86.62 | 73.01 - 88.50 | 2.0914 times | Fri 06 March 2026 | 86.13 (-3.71%) | 91.89 | 83.40 - 100.00 | 0.8669 times | Fri 27 February 2026 | 89.45 (-2.95%) | 90.00 | 88.00 - 93.95 | 0.3047 times | Fri 20 February 2026 | 92.17 (3.59%) | 89.86 | 86.15 - 96.00 | 1.1725 times | Fri 13 February 2026 | 88.98 (-4.83%) | 90.25 | 87.51 - 110.10 | 1.3432 times | Fri 06 February 2026 | 93.50 (-3.51%) | 96.90 | 89.00 - 98.95 | 1.1839 times | Fri 30 January 2026 | 96.90 (6.84%) | 87.55 | 86.00 - 105.25 | 1.0778 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 78.69 and 91.44
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 82.043333333333 |
| Monthly Target 4 | 88.09 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.38 (6.3%) | 78.11 | 76.00 - 88.75 | 0.0913 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 0.9866 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7199 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8317 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.4179 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.8993 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.6451 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.9868 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.6409 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.7806 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 1.2094 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 81.91 |
| 20 day DMA | 81.36 |
| 35 day DMA | 84.21 |
| 50 day DMA | 86.96 |
| 100 day DMA | 97.35 |
| 150 day DMA | 103.45 |
| 200 day DMA | 107.42 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 82.55 | 81.18 |
| 12 day EMA | 81.97 | 82.08 | 81.5 |
| 20 day EMA | 82.51 | 82.63 | 82.35 |
| 35 day EMA | 84.52 | 84.7 | 84.66 |
| 50 day EMA | 86.9 | 87.13 | 87.2 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 82.74 | 80.99 |
| 12 day SMA | 81.91 | 81.88 | 81.45 |
| 20 day SMA | 81.36 | 81.07 | 81.11 |
| 35 day SMA | 84.21 | 84.43 | 84.82 |
| 50 day SMA | 86.96 | 87.15 | 87.26 |
| 100 day SMA | 97.35 | 97.71 | 98.05 |
| 150 day SMA | 103.45 | 103.68 | 103.85 |
| 200 day SMA | 107.42 | 107.64 | 107.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.