Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 305.93 and 317.68
| Daily Target 1 | 298.03 |
| Daily Target 2 | 302.07 |
| Daily Target 3 | 309.78333333333 |
| Daily Target 4 | 313.82 |
| Daily Target 5 | 321.53 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 306.10 (-0.2%) | 306.00 | 305.75 - 317.50 | 0.7532 times | Mon 08 December 2025 | 306.70 (-2.68%) | 315.15 | 300.35 - 319.95 | 1.7713 times | Fri 05 December 2025 | 315.15 (0.64%) | 314.00 | 306.00 - 320.00 | 0.7586 times | Thu 04 December 2025 | 313.15 (-3.56%) | 324.50 | 308.50 - 324.50 | 1.3462 times | Wed 03 December 2025 | 324.70 (-4.99%) | 334.00 | 324.70 - 334.00 | 0.5383 times | Tue 02 December 2025 | 341.75 (1.92%) | 344.95 | 325.05 - 344.95 | 0.1063 times | Mon 01 December 2025 | 335.30 (2.57%) | 340.00 | 335.00 - 343.00 | 0.9965 times | Fri 28 November 2025 | 326.90 (4.44%) | 318.00 | 312.00 - 327.00 | 0.861 times | Thu 27 November 2025 | 313.00 (-1.76%) | 317.90 | 305.60 - 326.90 | 1.5133 times | Wed 26 November 2025 | 318.60 (1.9%) | 314.95 | 312.65 - 322.00 | 1.3554 times | Tue 25 November 2025 | 312.65 (1.44%) | 317.70 | 301.00 - 317.70 | 0.2849 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 293.43 and 313.03
| Weekly Target 1 | 289.2 |
| Weekly Target 2 | 297.65 |
| Weekly Target 3 | 308.8 |
| Weekly Target 4 | 317.25 |
| Weekly Target 5 | 328.4 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 306.10 (-2.87%) | 315.15 | 300.35 - 319.95 | 0.2364 times | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.3507 times | Fri 28 November 2025 | 326.90 (0.77%) | 320.00 | 301.00 - 327.00 | 0.7763 times | Fri 21 November 2025 | 324.40 (-2.96%) | 330.00 | 320.05 - 353.50 | 0.4842 times | Fri 14 November 2025 | 334.30 (-7.63%) | 343.95 | 312.65 - 360.00 | 1.8825 times | Fri 07 November 2025 | 361.90 (-10.62%) | 407.00 | 361.90 - 415.95 | 0.8188 times | Fri 31 October 2025 | 404.90 (0.9%) | 389.80 | 385.00 - 420.00 | 0.7266 times | Thu 23 October 2025 | 401.30 (0.87%) | 417.70 | 393.00 - 420.65 | 1.7768 times | Fri 17 October 2025 | 397.85 (6.76%) | 372.80 | 351.65 - 397.85 | 0.9257 times | Fri 10 October 2025 | 372.65 (-5.18%) | 392.90 | 358.00 - 403.20 | 2.022 times | Fri 03 October 2025 | 393.00 (7.13%) | 378.95 | 365.00 - 429.50 | 3.8104 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 280.93 and 325.53
| Monthly Target 1 | 272.53 |
| Monthly Target 2 | 289.32 |
| Monthly Target 3 | 317.13333333333 |
| Monthly Target 4 | 333.92 |
| Monthly Target 5 | 361.73 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 306.10 (-6.36%) | 340.00 | 300.35 - 344.95 | 0.1238 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8356 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3182 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.1501 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7073 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.3978 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6673 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.415 times | Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.1789 times | Fri 28 March 2025 | 226.50 (3.66%) | 210.00 | 210.00 - 239.60 | 0.206 times | Fri 28 February 2025 | 218.50 (-5.02%) | 238.00 | 207.05 - 264.40 | 0.3849 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 313.16 |
| 12 day DMA | 318.52 |
| 20 day DMA | 325.04 |
| 35 day DMA | 354.59 |
| 50 day DMA | 363.35 |
| 100 day DMA | 316.42 |
| 150 day DMA | 298.19 |
| 200 day DMA | 281.39 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.77 | 316.11 | 320.82 |
| 12 day EMA | 320.76 | 323.43 | 326.47 |
| 20 day EMA | 329.26 | 331.7 | 334.33 |
| 35 day EMA | 339.67 | 341.65 | 343.71 |
| 50 day EMA | 353.12 | 355.04 | 357.01 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.16 | 320.29 | 326.01 |
| 12 day SMA | 318.52 | 320.04 | 322.03 |
| 20 day SMA | 325.04 | 326.93 | 329.69 |
| 35 day SMA | 354.59 | 356.16 | 357.75 |
| 50 day SMA | 363.35 | 363.62 | 363.35 |
| 100 day SMA | 316.42 | 315.98 | 315.56 |
| 150 day SMA | 298.19 | 297.64 | 297.15 |
| 200 day SMA | 281.39 | 281.08 | 280.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.