Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 244.7 and 262.95
| Daily Target 1 | 240.63 |
| Daily Target 2 | 248.77 |
| Daily Target 3 | 258.88333333333 |
| Daily Target 4 | 267.02 |
| Daily Target 5 | 277.13 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 256.90 (-4.64%) | 263.15 | 250.75 - 269.00 | 4.9443 times | Wed 12 August 2026 | 269.40 (-1.62%) | 276.60 | 268.00 - 280.00 | 0.7903 times | Tue 11 August 2026 | 273.85 (3.26%) | 270.00 | 268.05 - 279.00 | 1.5313 times | Mon 10 August 2026 | 265.20 (-1.98%) | 265.00 | 258.60 - 270.00 | 0.4877 times | Fri 07 August 2026 | 270.55 (0.97%) | 265.20 | 265.20 - 271.70 | 0.3513 times | Thu 06 August 2026 | 267.95 (-0.52%) | 267.00 | 264.00 - 276.70 | 0.4454 times | Wed 05 August 2026 | 269.35 (1.99%) | 265.00 | 265.00 - 273.65 | 0.6108 times | Tue 04 August 2026 | 264.10 (-0.75%) | 261.10 | 261.00 - 271.85 | 0.2462 times | Mon 03 August 2026 | 266.10 (-1.41%) | 269.90 | 261.00 - 277.55 | 0.2799 times | Fri 31 July 2026 | 269.90 (2.53%) | 263.00 | 263.00 - 272.70 | 0.3128 times | Thu 30 July 2026 | 263.25 (-2.48%) | 277.65 | 258.00 - 277.65 | 0.4203 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 239.2 and 268.45
| Weekly Target 1 | 233.3 |
| Weekly Target 2 | 245.1 |
| Weekly Target 3 | 262.55 |
| Weekly Target 4 | 274.35 |
| Weekly Target 5 | 291.8 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 256.90 (-5.05%) | 265.00 | 250.75 - 280.00 | 1.8163 times | Fri 07 August 2026 | 270.55 (0.24%) | 269.90 | 261.00 - 277.55 | 0.4529 times | Fri 31 July 2026 | 269.90 (1.89%) | 265.00 | 258.00 - 277.65 | 0.3159 times | Fri 24 July 2026 | 264.90 (-2.25%) | 271.00 | 257.20 - 276.00 | 0.3418 times | Fri 17 July 2026 | 271.00 (-0.73%) | 272.15 | 268.00 - 284.00 | 0.546 times | Fri 10 July 2026 | 273.00 (-4.71%) | 283.00 | 271.00 - 288.40 | 0.3245 times | Fri 03 July 2026 | 286.50 (5.82%) | 270.75 | 261.55 - 290.00 | 0.9323 times | Thu 25 June 2026 | 270.75 (-2.57%) | 265.10 | 265.10 - 280.00 | 0.9709 times | Fri 19 June 2026 | 277.90 (9.11%) | 257.00 | 246.15 - 285.80 | 3.4212 times | Fri 12 June 2026 | 254.70 (-0.02%) | 254.85 | 243.05 - 266.20 | 0.8781 times | Fri 05 June 2026 | 254.75 (-2.39%) | 258.00 | 239.50 - 287.00 | 4.2102 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 239.2 and 268.45
| Monthly Target 1 | 233.3 |
| Monthly Target 2 | 245.1 |
| Monthly Target 3 | 262.55 |
| Monthly Target 4 | 274.35 |
| Monthly Target 5 | 291.8 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 256.90 (-4.82%) | 269.90 | 250.75 - 280.00 | 0.4128 times | Fri 31 July 2026 | 269.90 (0.71%) | 269.00 | 257.20 - 290.00 | 0.4074 times | Tue 30 June 2026 | 268.00 (2.68%) | 258.00 | 239.50 - 287.00 | 1.765 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.5428 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.6026 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 1.4573 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 1.4272 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.8446 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.6345 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 1.9057 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 2.8965 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 267.18 |
| 12 day DMA | 267.21 |
| 20 day DMA | 267.3 |
| 35 day DMA | 271.37 |
| 50 day DMA | 266.45 |
| 100 day DMA | 258.91 |
| 150 day DMA | 262.99 |
| 200 day DMA | 281.74 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.3 | 269.5 | 269.55 |
| 12 day EMA | 267.1 | 268.95 | 268.87 |
| 20 day EMA | 267.79 | 268.94 | 268.89 |
| 35 day EMA | 266.22 | 266.77 | 266.61 |
| 50 day EMA | 265.47 | 265.82 | 265.67 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.18 | 269.39 | 269.38 |
| 12 day SMA | 267.21 | 267.97 | 268.27 |
| 20 day SMA | 267.3 | 268.45 | 268.86 |
| 35 day SMA | 271.37 | 271.75 | 271.78 |
| 50 day SMA | 266.45 | 266.28 | 265.74 |
| 100 day SMA | 258.91 | 258.75 | 258.5 |
| 150 day SMA | 262.99 | 263.35 | 263.57 |
| 200 day SMA | 281.74 | 282.44 | 282.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.