Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 270.5 and 281.5
| Daily Target 1 | 268.33 |
| Daily Target 2 | 272.67 |
| Daily Target 3 | 279.33333333333 |
| Daily Target 4 | 283.67 |
| Daily Target 5 | 290.33 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.00 (-1.27%) | 286.00 | 275.00 - 286.00 | 0.7183 times | Thu 01 October 2026 | 280.55 (-3.26%) | 290.55 | 279.00 - 298.80 | 0.1826 times | Tue 29 September 2026 | 290.00 (1.51%) | 285.70 | 283.60 - 299.95 | 0.2705 times | Mon 28 September 2026 | 285.70 (-2.91%) | 301.00 | 278.30 - 301.00 | 0.7467 times | Fri 25 September 2026 | 294.25 (-0.52%) | 296.00 | 292.05 - 303.00 | 0.2889 times | Thu 24 September 2026 | 295.80 (-3.19%) | 305.00 | 291.65 - 313.95 | 0.8888 times | Wed 23 September 2026 | 305.55 (-1.85%) | 304.40 | 301.00 - 320.00 | 0.6967 times | Tue 22 September 2026 | 311.30 (-0.26%) | 315.10 | 291.50 - 319.95 | 1.6645 times | Mon 21 September 2026 | 312.10 (9.53%) | 303.00 | 280.45 - 315.00 | 2.1265 times | Fri 18 September 2026 | 284.95 (-2.35%) | 292.70 | 274.35 - 292.80 | 2.4165 times | Thu 17 September 2026 | 291.80 (0.4%) | 296.00 | 290.60 - 297.00 | 0.2005 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 270.5 and 281.5
| Weekly Target 1 | 268.33 |
| Weekly Target 2 | 272.67 |
| Weekly Target 3 | 279.33333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 290.33 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.00 (-1.27%) | 286.00 | 275.00 - 286.00 | 0.2514 times | Thu 01 October 2026 | 280.55 (-4.66%) | 301.00 | 278.30 - 301.00 | 0.4198 times | Fri 25 September 2026 | 294.25 (3.26%) | 303.00 | 280.45 - 320.00 | 1.9825 times | Fri 18 September 2026 | 284.95 (5.58%) | 271.20 | 265.00 - 297.00 | 1.4343 times | Fri 11 September 2026 | 269.90 (3.43%) | 270.00 | 260.00 - 283.00 | 1.1023 times | Fri 04 September 2026 | 260.95 (1.38%) | 261.00 | 256.00 - 268.95 | 0.7758 times | Fri 28 August 2026 | 257.40 (2.55%) | 251.00 | 245.20 - 268.00 | 0.6202 times | Fri 21 August 2026 | 251.00 (-2.33%) | 254.00 | 246.50 - 263.55 | 0.9056 times | Fri 14 August 2026 | 257.00 (-5.01%) | 265.00 | 250.75 - 280.00 | 2.0541 times | Fri 07 August 2026 | 270.55 (0.24%) | 269.90 | 261.00 - 277.55 | 0.4541 times | Fri 31 July 2026 | 269.90 (1.89%) | 265.00 | 258.00 - 277.65 | 0.3167 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 264.1 and 287.9
| Monthly Target 1 | 259.8 |
| Monthly Target 2 | 268.4 |
| Monthly Target 3 | 283.6 |
| Monthly Target 4 | 292.2 |
| Monthly Target 5 | 307.4 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.00 (-4.48%) | 290.55 | 275.00 - 298.80 | 0.0646 times | Tue 29 September 2026 | 290.00 (11.28%) | 262.00 | 256.00 - 320.00 | 1.1358 times | Mon 31 August 2026 | 260.60 (-3.45%) | 269.90 | 245.20 - 280.00 | 0.8474 times | Fri 31 July 2026 | 269.90 (0.71%) | 269.00 | 257.20 - 290.00 | 0.4598 times | Tue 30 June 2026 | 268.00 (2.68%) | 258.00 | 239.50 - 287.00 | 1.9917 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.6125 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.6801 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 1.6445 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 1.6106 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.9531 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.7161 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 285.5 |
| 12 day DMA | 293.3 |
| 20 day DMA | 283.16 |
| 35 day DMA | 271.72 |
| 50 day DMA | 270.57 |
| 100 day DMA | 266.36 |
| 150 day DMA | 261.89 |
| 200 day DMA | 268.15 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.65 | 288.48 | 292.45 |
| 12 day EMA | 286.67 | 288.43 | 289.86 |
| 20 day EMA | 283.4 | 284.07 | 284.44 |
| 35 day EMA | 278.63 | 278.73 | 278.62 |
| 50 day EMA | 271.96 | 271.75 | 271.39 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.5 | 289.26 | 294.26 |
| 12 day SMA | 293.3 | 292.99 | 292.1 |
| 20 day SMA | 283.16 | 282.68 | 281.74 |
| 35 day SMA | 271.72 | 271.5 | 271.31 |
| 50 day SMA | 270.57 | 270.26 | 269.97 |
| 100 day SMA | 266.36 | 266.27 | 266.1 |
| 150 day SMA | 261.89 | 261.83 | 261.79 |
| 200 day SMA | 268.15 | 268.3 | 268.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.