Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 250.33 and 271.68
| Daily Target 1 | 234.48 |
| Daily Target 2 | 244.82 |
| Daily Target 3 | 255.83333333333 |
| Daily Target 4 | 266.17 |
| Daily Target 5 | 277.18 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 255.15 (-2.45%) | 245.50 | 245.50 - 266.85 | 0.4519 times | Wed 11 March 2026 | 261.55 (1.83%) | 268.40 | 260.00 - 268.95 | 0.2114 times | Tue 10 March 2026 | 256.85 (-3.46%) | 269.40 | 256.10 - 273.40 | 0.1727 times | Mon 09 March 2026 | 266.05 (4.5%) | 250.00 | 240.00 - 274.60 | 5.122 times | Fri 06 March 2026 | 254.60 (1.31%) | 259.00 | 248.05 - 259.00 | 0.4935 times | Thu 05 March 2026 | 251.30 (4.17%) | 259.40 | 250.00 - 259.40 | 0.2386 times | Wed 04 March 2026 | 241.25 (-5.37%) | 252.00 | 235.90 - 265.95 | 1.6656 times | Mon 02 March 2026 | 254.95 (-5.57%) | 268.50 | 253.00 - 268.50 | 1.1568 times | Fri 27 February 2026 | 270.00 (1.37%) | 266.50 | 256.00 - 274.90 | 0.442 times | Thu 26 February 2026 | 266.35 (0.02%) | 266.35 | 266.35 - 276.00 | 0.0455 times | Wed 25 February 2026 | 266.30 (-1.75%) | 265.00 | 265.00 - 277.50 | 0.0604 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 247.58 and 282.18
| Weekly Target 1 | 221.98 |
| Weekly Target 2 | 238.57 |
| Weekly Target 3 | 256.58333333333 |
| Weekly Target 4 | 273.17 |
| Weekly Target 5 | 291.18 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 255.15 (0.22%) | 250.00 | 240.00 - 274.60 | 1.4153 times | Fri 06 March 2026 | 254.60 (-5.7%) | 268.50 | 235.90 - 268.50 | 0.8443 times | Fri 27 February 2026 | 270.00 (0.71%) | 278.10 | 256.00 - 279.70 | 0.1858 times | Fri 20 February 2026 | 268.10 (2.19%) | 271.80 | 254.10 - 288.50 | 0.6933 times | Fri 13 February 2026 | 262.35 (-8.8%) | 251.00 | 236.00 - 294.00 | 3.5526 times | Fri 06 February 2026 | 287.65 (3.38%) | 288.90 | 265.00 - 290.00 | 0.5904 times | Fri 30 January 2026 | 278.25 (5.56%) | 263.55 | 247.50 - 281.00 | 0.7386 times | Fri 23 January 2026 | 263.60 (-4.92%) | 277.25 | 250.55 - 284.50 | 0.5369 times | Fri 16 January 2026 | 277.25 (-3.73%) | 286.00 | 274.00 - 296.10 | 0.6303 times | Fri 09 January 2026 | 288.00 (-6.05%) | 321.00 | 286.95 - 321.00 | 0.8126 times | Fri 02 January 2026 | 306.55 (1.22%) | 301.35 | 296.00 - 314.90 | 0.4623 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 226.18 and 264.88
| Monthly Target 1 | 216.52 |
| Monthly Target 2 | 235.83 |
| Monthly Target 3 | 255.21666666667 |
| Monthly Target 4 | 274.53 |
| Monthly Target 5 | 293.92 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 255.15 (-5.5%) | 268.50 | 235.90 - 274.60 | 0.3006 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.6681 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.3953 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.297 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.892 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3558 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.2684 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7274 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.4091 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6863 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.4554 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 258.84 |
| 12 day DMA | 259.62 |
| 20 day DMA | 263.4 |
| 35 day DMA | 266.55 |
| 50 day DMA | 273.71 |
| 100 day DMA | 307.48 |
| 150 day DMA | 307.21 |
| 200 day DMA | 297.54 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.81 | 259.14 | 257.94 |
| 12 day EMA | 259.87 | 260.73 | 260.58 |
| 20 day EMA | 262.9 | 263.71 | 263.94 |
| 35 day EMA | 268.88 | 269.69 | 270.17 |
| 50 day EMA | 274.78 | 275.58 | 276.15 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.84 | 258.07 | 254.01 |
| 12 day SMA | 259.62 | 260.85 | 261.39 |
| 20 day SMA | 263.4 | 264.08 | 264.49 |
| 35 day SMA | 266.55 | 266.58 | 266.76 |
| 50 day SMA | 273.71 | 274.76 | 275.46 |
| 100 day SMA | 307.48 | 308.53 | 309.54 |
| 150 day SMA | 307.21 | 307.17 | 307.12 |
| 200 day SMA | 297.54 | 297.44 | 297.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.