PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong Daily Stock price targets for PearlPolyme 523260 are 16.57 and 17.69

Daily Target 115.74
Daily Target 216.27
Daily Target 316.86
Daily Target 417.39
Daily Target 517.98

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Mon 05 October 2026 16.80 (-1.81%) 16.33 16.33 - 17.45 1.1269 times
Thu 01 October 2026 17.11 (-2.12%) 18.00 17.10 - 18.00 3.8155 times
Tue 29 September 2026 17.48 (-4.95%) 17.48 17.48 - 17.48 0.1559 times
Fri 25 September 2026 18.39 (0%) 18.39 18.39 - 18.39 0.0062 times
Thu 24 September 2026 18.39 (0.16%) 18.37 18.09 - 18.42 3.1141 times
Wed 23 September 2026 18.36 (4.97%) 18.36 18.36 - 18.36 1.5602 times
Tue 22 September 2026 17.49 (4.98%) 17.49 17.49 - 17.49 0.0016 times
Mon 21 September 2026 16.66 (4.98%) 16.66 16.66 - 16.66 0.0016 times
Fri 18 September 2026 15.87 (4.96%) 15.87 15.87 - 15.87 0.0016 times
Tue 15 September 2026 15.12 (-4.91%) 15.51 15.12 - 15.51 0.2166 times
Fri 11 September 2026 15.90 (0%) 15.62 15.22 - 15.90 3.6643 times

Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 16.57 and 17.69

Weekly Target 115.74
Weekly Target 216.27
Weekly Target 316.86
Weekly Target 417.39
Weekly Target 517.98

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Mon 05 October 2026 16.80 (-1.81%) 16.33 16.33 - 17.45 0.1994 times
Thu 01 October 2026 17.11 (-6.96%) 17.48 17.10 - 18.00 0.7027 times
Fri 25 September 2026 18.39 (15.88%) 16.66 16.66 - 18.42 0.8288 times
Fri 18 September 2026 15.87 (-0.19%) 15.51 15.12 - 15.87 0.0386 times
Fri 11 September 2026 15.90 (1.6%) 15.85 14.87 - 15.99 1.7017 times
Fri 04 September 2026 15.65 (5.32%) 15.16 14.77 - 15.89 2.0078 times
Fri 28 August 2026 14.86 (-9.33%) 15.60 14.86 - 16.95 1.0221 times
Fri 21 August 2026 16.39 (0.86%) 16.25 15.50 - 16.99 1.1335 times
Fri 14 August 2026 16.25 (0.81%) 16.44 15.37 - 16.80 0.8685 times
Thu 06 August 2026 16.12 (-6.55%) 18.11 16.12 - 18.11 1.4968 times
Fri 31 July 2026 17.25 (1.47%) 17.42 17.00 - 17.42 0.3034 times

weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 15.73 and 17.4

Monthly Target 115.37
Monthly Target 216.09
Monthly Target 317.043333333333
Monthly Target 417.76
Monthly Target 518.71

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Mon 05 October 2026 16.80 (-3.89%) 18.00 16.33 - 18.00 0.1076 times
Tue 29 September 2026 17.48 (12.77%) 15.89 14.77 - 18.42 0.5289 times
Mon 31 August 2026 15.50 (-10.14%) 18.11 14.86 - 18.11 0.5934 times
Fri 31 July 2026 17.25 (-6.3%) 18.25 16.65 - 18.85 0.441 times
Tue 30 June 2026 18.41 (-2.7%) 19.75 17.75 - 19.75 0.403 times
Fri 29 May 2026 18.92 (-8.2%) 20.20 18.02 - 21.40 0.4716 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 3.6303 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 1.7921 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.5841 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 1.4481 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 2.8814 times

monthly chart PearlPolyme

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 17.63
12 day DMA 16.96
20 day DMA 16.33
35 day DMA 16.19
50 day DMA 16.53
100 day DMA 17.96
150 day DMA 17.88
200 day DMA 19.19

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.5117.71
12 day EMA17.0117.0517.04
20 day EMA16.7416.7316.69
35 day EMA16.716.6916.67
50 day EMA16.7616.7616.75

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.9518.02
12 day SMA16.9616.8416.69
20 day SMA16.3316.2316.15
35 day SMA16.1916.1916.19
50 day SMA16.5316.5616.57
100 day SMA17.9617.9617.95
150 day SMA17.8817.917.92
200 day SMA19.1919.2419.29
Back to top | Use Dark Theme