PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong Daily Stock price targets for PearlPolyme 523260 are 16.76 and 16.84

Daily Target 116.69
Daily Target 216.75
Daily Target 316.773333333333
Daily Target 416.83
Daily Target 516.85

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Thu 13 August 2026 16.80 (5%) 16.80 16.72 - 16.80 0.512 times
Wed 12 August 2026 16.00 (4.1%) 16.13 15.37 - 16.13 2.0997 times
Mon 10 August 2026 15.37 (-4.65%) 16.44 15.37 - 16.44 0.5257 times
Thu 06 August 2026 16.12 (-4.62%) 16.89 16.12 - 16.90 0.0158 times
Wed 05 August 2026 16.90 (-0.06%) 16.57 16.56 - 16.90 1.288 times
Tue 04 August 2026 16.91 (0.36%) 16.85 16.85 - 16.91 0.1787 times
Mon 03 August 2026 16.85 (-2.32%) 18.11 16.62 - 18.11 4.2235 times
Fri 31 July 2026 17.25 (1.47%) 17.34 17.25 - 17.34 0.0988 times
Thu 30 July 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0053 times
Mon 27 July 2026 17.00 (0%) 17.42 17.00 - 17.42 1.0525 times
Thu 23 July 2026 17.00 (-0.76%) 17.70 17.00 - 17.70 1.0756 times

Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 16.09 and 17.52

Weekly Target 114.89
Weekly Target 215.85
Weekly Target 316.323333333333
Weekly Target 417.28
Weekly Target 517.75

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Thu 13 August 2026 16.80 (4.22%) 16.44 15.37 - 16.80 1.0808 times
Thu 06 August 2026 16.12 (-6.55%) 18.11 16.12 - 18.11 1.9657 times
Fri 31 July 2026 17.25 (1.47%) 17.42 17.00 - 17.42 0.3984 times
Thu 23 July 2026 17.00 (-0.82%) 17.65 17.00 - 17.77 0.7976 times
Fri 17 July 2026 17.14 (-4.67%) 17.98 16.65 - 17.98 1.154 times
Fri 10 July 2026 17.98 (-4.26%) 17.95 17.50 - 18.35 1.288 times
Fri 03 July 2026 18.78 (1.51%) 18.02 18.00 - 18.85 1.2025 times
Thu 25 June 2026 18.50 (1.2%) 19.19 18.45 - 19.19 1.4691 times
Fri 19 June 2026 18.28 (0.16%) 18.31 18.28 - 19.20 0.1807 times
Fri 12 June 2026 18.25 (-6.55%) 19.50 17.75 - 19.50 0.4629 times
Fri 05 June 2026 19.53 (3.22%) 19.75 18.18 - 19.75 2.0599 times

weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 14.72 and 17.46

Monthly Target 114.02
Monthly Target 215.41
Monthly Target 316.76
Monthly Target 418.15
Monthly Target 519.5

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Thu 13 August 2026 16.80 (-2.61%) 18.11 15.37 - 18.11 0.1606 times
Fri 31 July 2026 17.25 (-6.3%) 18.25 16.65 - 18.85 0.2482 times
Tue 30 June 2026 18.41 (-2.7%) 19.75 17.75 - 19.75 0.2268 times
Fri 29 May 2026 18.92 (-8.2%) 20.20 18.02 - 21.40 0.2654 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 2.0433 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 1.0087 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.3287 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.815 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 1.6218 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 3.2814 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.6635 times

monthly chart PearlPolyme

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.69
20 day DMA 17.04
35 day DMA 17.61
50 day DMA 18
100 day DMA 18.07
150 day DMA 19.07
200 day DMA 21.14

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.1716.25
12 day EMA16.6716.6516.77
20 day EMA1717.0217.13
35 day EMA17.517.5417.63
50 day EMA1818.0518.13

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2616.43
12 day SMA16.6916.7716.92
20 day SMA17.0417.1217.22
35 day SMA17.6117.6617.73
50 day SMA1818.0518.12
100 day SMA18.0718.0918.12
150 day SMA19.0719.1119.16
200 day SMA21.1421.2121.29
Back to top | Use Dark Theme