Login or Join
HomepagePearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 20.29 and 20.69
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.61 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.01 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.53 (0.69%) | 20.85 | 20.45 - 20.85 | 0.0826 times | Tue 28 April 2026 | 20.39 (-2.86%) | 21.00 | 20.36 - 21.42 | 0.1072 times | Mon 27 April 2026 | 20.99 (-1.36%) | 20.37 | 20.37 - 20.99 | 0.1978 times | Fri 24 April 2026 | 21.28 (1.33%) | 20.52 | 20.52 - 21.49 | 0.0211 times | Thu 23 April 2026 | 21.00 (-3.45%) | 20.68 | 20.68 - 21.33 | 0.4728 times | Wed 22 April 2026 | 21.75 (-3.38%) | 21.01 | 21.01 - 22.00 | 0.5163 times | Tue 21 April 2026 | 22.51 (0.54%) | 22.10 | 22.10 - 23.00 | 0.9249 times | Mon 20 April 2026 | 22.39 (3.8%) | 24.98 | 22.00 - 24.98 | 4.5578 times | Fri 17 April 2026 | 21.57 (19.97%) | 18.68 | 18.01 - 21.57 | 2.639 times | Thu 16 April 2026 | 17.98 (6.39%) | 17.75 | 17.29 - 18.00 | 0.4805 times | Wed 15 April 2026 | 16.90 (4.19%) | 16.40 | 16.40 - 17.00 | 0.1252 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 20.45 and 21.51
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.53 (-3.52%) | 20.37 | 20.36 - 21.42 | 0.1922 times | Fri 24 April 2026 | 21.28 (-1.34%) | 24.98 | 20.52 - 24.98 | 3.2188 times | Fri 17 April 2026 | 21.57 (28.01%) | 16.05 | 15.31 - 21.57 | 1.8564 times | Fri 10 April 2026 | 16.85 (12.41%) | 14.99 | 14.56 - 17.20 | 0.5653 times | Thu 02 April 2026 | 14.99 (4.9%) | 13.69 | 12.31 - 15.05 | 1.4532 times | Fri 27 March 2026 | 14.29 (-9.61%) | 16.75 | 13.99 - 16.75 | 0.621 times | Fri 20 March 2026 | 15.81 (-9.29%) | 17.43 | 15.70 - 18.11 | 1.032 times | Fri 13 March 2026 | 17.43 (0.52%) | 17.99 | 16.50 - 18.39 | 0.5843 times | Fri 06 March 2026 | 17.34 (-7.12%) | 18.87 | 17.25 - 18.96 | 0.3611 times | Fri 27 February 2026 | 18.67 (-4.01%) | 20.79 | 18.47 - 20.79 | 0.1157 times | Fri 20 February 2026 | 19.45 (3.57%) | 18.63 | 18.63 - 20.19 | 0.1862 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 17.12 and 28.4
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 19.736666666667 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.53 (60.77%) | 13.95 | 13.70 - 24.98 | 0.8989 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 0.4459 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.1453 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.3603 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.717 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.4506 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.2933 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.5726 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.2126 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.9033 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.534 times |
Indicator Analysis of PearlPolyme
Please login to view indicator analysis. or View indicator analysis of PearlPolyme 523260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.29 |
| 20 day DMA | 18.25 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.91 |
| 100 day DMA | 19.9 |
| 150 day DMA | 22.88 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.84 | 21.07 |
| 12 day EMA | 20.05 | 19.96 | 19.88 |
| 20 day EMA | 19.23 | 19.09 | 18.95 |
| 35 day EMA | 18.73 | 18.62 | 18.52 |
| 50 day EMA | 18.32 | 18.23 | 18.14 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 21.08 | 21.51 |
| 12 day SMA | 20.29 | 19.99 | 19.64 |
| 20 day SMA | 18.25 | 17.93 | 17.67 |
| 35 day SMA | 17.47 | 17.4 | 17.33 |
| 50 day SMA | 17.91 | 17.89 | 17.87 |
| 100 day SMA | 19.9 | 19.93 | 19.96 |
| 150 day SMA | 22.88 | 22.96 | 23.03 |
| 200 day SMA | 25.18 | 25.24 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.