Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1674.73 and 1727.38
| Daily Target 1 | 1633.15 |
| Daily Target 2 | 1663.65 |
| Daily Target 3 | 1685.8 |
| Daily Target 4 | 1716.3 |
| Daily Target 5 | 1738.45 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1694.15 (3%) | 1664.00 | 1655.30 - 1707.95 | 0.4094 times | Mon 05 October 2026 | 1644.75 (2.39%) | 1638.00 | 1597.55 - 1660.60 | 0.3288 times | Thu 01 October 2026 | 1606.30 (-1.62%) | 1575.00 | 1530.80 - 1639.80 | 0.8716 times | Tue 29 September 2026 | 1632.70 (0.1%) | 1620.40 | 1599.65 - 1638.00 | 3.6675 times | Mon 28 September 2026 | 1631.05 (-1.27%) | 1650.00 | 1626.60 - 1685.55 | 0.5928 times | Fri 25 September 2026 | 1651.95 (-0.71%) | 1694.40 | 1638.40 - 1696.70 | 0.2142 times | Thu 24 September 2026 | 1663.75 (-1.81%) | 1650.05 | 1647.85 - 1702.25 | 0.4721 times | Wed 23 September 2026 | 1694.40 (1.24%) | 1673.25 | 1673.25 - 1736.70 | 2.6969 times | Tue 22 September 2026 | 1673.60 (1.78%) | 1660.00 | 1647.70 - 1695.00 | 0.3869 times | Mon 21 September 2026 | 1644.40 (-0.05%) | 1652.55 | 1633.30 - 1659.70 | 0.3599 times | Fri 18 September 2026 | 1645.20 (-0.53%) | 1664.80 | 1617.70 - 1673.95 | 0.474 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1645.85 and 1756.25
| Weekly Target 1 | 1556.15 |
| Weekly Target 2 | 1625.15 |
| Weekly Target 3 | 1666.55 |
| Weekly Target 4 | 1735.55 |
| Weekly Target 5 | 1776.95 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1694.15 (5.47%) | 1638.00 | 1597.55 - 1707.95 | 0.1601 times | Thu 01 October 2026 | 1606.30 (-2.76%) | 1650.00 | 1530.80 - 1685.55 | 1.1128 times | Fri 25 September 2026 | 1651.95 (0.41%) | 1652.55 | 1633.30 - 1736.70 | 0.8956 times | Fri 18 September 2026 | 1645.20 (-7.91%) | 1809.95 | 1617.70 - 1815.80 | 0.6443 times | Fri 11 September 2026 | 1786.55 (7.66%) | 1684.05 | 1630.55 - 1794.65 | 0.9473 times | Fri 04 September 2026 | 1659.50 (5.48%) | 1575.00 | 1575.00 - 1747.95 | 1.8588 times | Fri 28 August 2026 | 1573.35 (4.53%) | 1522.35 | 1514.70 - 1620.00 | 0.5375 times | Fri 21 August 2026 | 1505.20 (-1.45%) | 1526.65 | 1499.70 - 1551.40 | 0.2635 times | Fri 14 August 2026 | 1527.35 (-3%) | 1574.00 | 1484.00 - 1678.00 | 2.9743 times | Fri 07 August 2026 | 1574.55 (4.72%) | 1510.00 | 1508.50 - 1618.00 | 0.6058 times | Fri 31 July 2026 | 1503.60 (0.12%) | 1535.15 | 1485.00 - 1581.90 | 0.4464 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1612.48 and 1789.63
| Monthly Target 1 | 1467.15 |
| Monthly Target 2 | 1580.65 |
| Monthly Target 3 | 1644.3 |
| Monthly Target 4 | 1757.8 |
| Monthly Target 5 | 1821.45 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1694.15 (3.76%) | 1575.00 | 1530.80 - 1707.95 | 0.1107 times | Tue 29 September 2026 | 1632.70 (-4.14%) | 1699.95 | 1599.65 - 1815.80 | 1.2704 times | Mon 31 August 2026 | 1703.25 (13.28%) | 1510.00 | 1484.00 - 1747.95 | 1.7902 times | Fri 31 July 2026 | 1503.60 (5.17%) | 1438.95 | 1397.30 - 1581.90 | 0.6122 times | Tue 30 June 2026 | 1429.75 (-1.92%) | 1457.00 | 1356.65 - 1492.15 | 0.3711 times | Fri 29 May 2026 | 1457.75 (-8%) | 1581.90 | 1450.00 - 1815.00 | 1.3454 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.7988 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.9144 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 2.3928 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.3939 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 6.5831 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1641.79 |
| 12 day DMA | 1653.01 |
| 20 day DMA | 1670.92 |
| 35 day DMA | 1630.89 |
| 50 day DMA | 1602.19 |
| 100 day DMA | 1534.1 |
| 150 day DMA | 1491.08 |
| 200 day DMA | 1491.51 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.11 | 1637.1 | 1633.28 |
| 12 day EMA | 1655.78 | 1648.81 | 1649.55 |
| 20 day EMA | 1651.36 | 1646.86 | 1647.08 |
| 35 day EMA | 1628.23 | 1624.35 | 1623.15 |
| 50 day EMA | 1598.19 | 1594.28 | 1592.22 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.79 | 1633.35 | 1637.15 |
| 12 day SMA | 1653.01 | 1651.09 | 1656.62 |
| 20 day SMA | 1670.92 | 1670.05 | 1670.69 |
| 35 day SMA | 1630.89 | 1625.95 | 1622.3 |
| 50 day SMA | 1602.19 | 1598.47 | 1595.7 |
| 100 day SMA | 1534.1 | 1533.99 | 1533.85 |
| 150 day SMA | 1491.08 | 1488.96 | 1487.33 |
| 200 day SMA | 1491.51 | 1490.78 | 1489.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.