Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1523.9 and 1566.75
| Daily Target 1 | 1494.18 |
| Daily Target 2 | 1510.77 |
| Daily Target 3 | 1537.0333333333 |
| Daily Target 4 | 1553.62 |
| Daily Target 5 | 1579.88 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1527.35 (0.4%) | 1524.40 | 1520.45 - 1563.30 | 0.261 times | Thu 13 August 2026 | 1521.25 (0.29%) | 1515.20 | 1515.20 - 1559.00 | 0.199 times | Wed 12 August 2026 | 1516.85 (-1%) | 1577.00 | 1505.35 - 1586.90 | 0.9804 times | Tue 11 August 2026 | 1532.20 (-2.05%) | 1579.65 | 1484.00 - 1678.00 | 6.6385 times | Mon 10 August 2026 | 1564.30 (-0.65%) | 1574.00 | 1559.40 - 1596.45 | 0.2289 times | Fri 07 August 2026 | 1574.55 (0.78%) | 1565.00 | 1565.00 - 1594.60 | 0.1055 times | Thu 06 August 2026 | 1562.35 (-1.39%) | 1584.40 | 1558.15 - 1589.75 | 0.1702 times | Wed 05 August 2026 | 1584.40 (-0.69%) | 1591.20 | 1563.00 - 1613.40 | 0.1331 times | Tue 04 August 2026 | 1595.45 (2.15%) | 1572.65 | 1556.90 - 1618.00 | 0.5088 times | Mon 03 August 2026 | 1561.85 (3.87%) | 1510.00 | 1508.50 - 1568.00 | 0.7746 times | Fri 31 July 2026 | 1503.60 (0.67%) | 1494.95 | 1485.00 - 1504.95 | 0.146 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1408.68 and 1602.68
| Weekly Target 1 | 1369.12 |
| Weekly Target 2 | 1448.23 |
| Weekly Target 3 | 1563.1166666667 |
| Weekly Target 4 | 1642.23 |
| Weekly Target 5 | 1757.12 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1527.35 (-3%) | 1574.00 | 1484.00 - 1678.00 | 4.7737 times | Fri 07 August 2026 | 1574.55 (4.72%) | 1510.00 | 1508.50 - 1618.00 | 0.9723 times | Fri 31 July 2026 | 1503.60 (0.12%) | 1535.15 | 1485.00 - 1581.90 | 0.7165 times | Fri 24 July 2026 | 1501.75 (3.41%) | 1458.20 | 1455.00 - 1556.10 | 0.8067 times | Fri 17 July 2026 | 1452.20 (-2.19%) | 1468.50 | 1444.00 - 1536.55 | 0.689 times | Fri 10 July 2026 | 1484.70 (4.37%) | 1420.55 | 1397.30 - 1500.00 | 0.7039 times | Fri 03 July 2026 | 1422.50 (0.31%) | 1426.75 | 1407.00 - 1440.45 | 0.2429 times | Thu 25 June 2026 | 1418.15 (-0.37%) | 1428.15 | 1417.05 - 1492.15 | 0.3441 times | Fri 19 June 2026 | 1423.35 (2.39%) | 1418.00 | 1400.00 - 1432.50 | 0.3939 times | Fri 12 June 2026 | 1390.15 (-0.73%) | 1390.05 | 1356.65 - 1409.00 | 0.3569 times | Fri 05 June 2026 | 1400.35 (-3.94%) | 1457.00 | 1391.80 - 1468.00 | 0.7224 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1505.68 and 1699.68
| Monthly Target 1 | 1369.12 |
| Monthly Target 2 | 1448.23 |
| Monthly Target 3 | 1563.1166666667 |
| Monthly Target 4 | 1642.23 |
| Monthly Target 5 | 1757.12 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1527.35 (1.58%) | 1510.00 | 1484.00 - 1678.00 | 0.7634 times | Fri 31 July 2026 | 1503.60 (5.17%) | 1438.95 | 1397.30 - 1581.90 | 0.4116 times | Tue 30 June 2026 | 1429.75 (-1.92%) | 1457.00 | 1356.65 - 1492.15 | 0.2495 times | Fri 29 May 2026 | 1457.75 (-8%) | 1581.90 | 1450.00 - 1815.00 | 0.9046 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5371 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6149 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.6089 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.2648 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.4264 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2188 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2496 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1532.39 |
| 12 day DMA | 1544.81 |
| 20 day DMA | 1530.88 |
| 35 day DMA | 1494.99 |
| 50 day DMA | 1468.62 |
| 100 day DMA | 1473.38 |
| 150 day DMA | 1461.88 |
| 200 day DMA | 1451.52 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.31 | 1534.79 | 1541.56 |
| 12 day EMA | 1534.77 | 1536.12 | 1538.82 |
| 20 day EMA | 1524.66 | 1524.38 | 1524.71 |
| 35 day EMA | 1501.7 | 1500.19 | 1498.95 |
| 50 day EMA | 1473.82 | 1471.64 | 1469.62 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.39 | 1541.83 | 1550.05 |
| 12 day SMA | 1544.81 | 1543.32 | 1542.02 |
| 20 day SMA | 1530.88 | 1527.12 | 1525.16 |
| 35 day SMA | 1494.99 | 1492.28 | 1489.59 |
| 50 day SMA | 1468.62 | 1466.96 | 1465.54 |
| 100 day SMA | 1473.38 | 1470.6 | 1467.57 |
| 150 day SMA | 1461.88 | 1462.38 | 1462.75 |
| 200 day SMA | 1451.52 | 1451.11 | 1450.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.