Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1412.18 and 1457.73
| Daily Target 1 | 1403.48 |
| Daily Target 2 | 1420.87 |
| Daily Target 3 | 1449.0333333333 |
| Daily Target 4 | 1466.42 |
| Daily Target 5 | 1494.58 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1438.25 (-2.21%) | 1468.95 | 1431.65 - 1477.20 | 0.1047 times | Thu 12 February 2026 | 1470.80 (1.95%) | 1448.40 | 1434.10 - 1495.05 | 0.266 times | Wed 11 February 2026 | 1442.70 (-1.56%) | 1493.95 | 1437.25 - 1493.95 | 0.2421 times | Tue 10 February 2026 | 1465.50 (-1.39%) | 1513.95 | 1459.25 - 1555.00 | 1.1793 times | Mon 09 February 2026 | 1486.10 (-7.19%) | 1610.05 | 1456.00 - 1715.40 | 5.7263 times | Fri 06 February 2026 | 1601.20 (1.99%) | 1570.00 | 1570.00 - 1605.00 | 0.0833 times | Thu 05 February 2026 | 1569.95 (-0.45%) | 1545.00 | 1544.95 - 1598.85 | 0.0532 times | Wed 04 February 2026 | 1577.05 (1.72%) | 1551.35 | 1548.00 - 1629.35 | 0.6166 times | Tue 03 February 2026 | 1550.35 (2.32%) | 1561.20 | 1512.25 - 1569.30 | 0.9365 times | Mon 02 February 2026 | 1515.20 (0.2%) | 1495.95 | 1445.00 - 1528.15 | 0.7919 times | Sun 01 February 2026 | 1512.15 (-1.39%) | 1533.45 | 1499.80 - 1561.65 | 0.1101 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1293.08 and 1576.83
| Weekly Target 1 | 1244.68 |
| Weekly Target 2 | 1341.47 |
| Weekly Target 3 | 1528.4333333333 |
| Weekly Target 4 | 1625.22 |
| Weekly Target 5 | 1812.18 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1438.25 (-10.18%) | 1610.05 | 1431.65 - 1715.40 | 1.7991 times | Fri 06 February 2026 | 1601.20 (4.41%) | 1533.45 | 1445.00 - 1629.35 | 0.6202 times | Fri 30 January 2026 | 1533.50 (3.74%) | 1470.60 | 1463.50 - 1559.15 | 0.0378 times | Fri 23 January 2026 | 1478.20 (-2.58%) | 1517.40 | 1437.60 - 1523.25 | 0.0517 times | Fri 16 January 2026 | 1517.35 (-1.14%) | 1518.45 | 1513.65 - 1632.80 | 0.1084 times | Fri 09 January 2026 | 1534.85 (-4.22%) | 1560.75 | 1496.45 - 1609.60 | 0.0916 times | Fri 02 January 2026 | 1602.50 (7.97%) | 1475.05 | 1453.65 - 1613.30 | 0.2249 times | Fri 26 December 2025 | 1484.20 (5.61%) | 1420.90 | 1417.20 - 1500.30 | 0.0615 times | Fri 19 December 2025 | 1405.35 (-1.21%) | 1402.05 | 1394.15 - 1446.25 | 0.1281 times | Fri 12 December 2025 | 1422.50 (6.92%) | 1346.20 | 1331.75 - 1625.00 | 6.8767 times | Fri 05 December 2025 | 1330.40 (-1.13%) | 1321.05 | 1321.05 - 1371.20 | 0.0327 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1293.08 and 1576.83
| Monthly Target 1 | 1244.68 |
| Monthly Target 2 | 1341.47 |
| Monthly Target 3 | 1528.4333333333 |
| Monthly Target 4 | 1625.22 |
| Monthly Target 5 | 1812.18 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1438.25 (-6.21%) | 1533.45 | 1431.65 - 1715.40 | 1.792 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.3183 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 5.321 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.263 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.3001 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.3112 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.9087 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2763 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2091 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.3004 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.1469 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1460.67 |
| 12 day DMA | 1513.56 |
| 20 day DMA | 1503.51 |
| 35 day DMA | 1522.02 |
| 50 day DMA | 1491.59 |
| 100 day DMA | 1463.45 |
| 150 day DMA | 1478.14 |
| 200 day DMA | 1517.08 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.1 | 1484.53 | 1491.39 |
| 12 day EMA | 1494.99 | 1505.3 | 1511.57 |
| 20 day EMA | 1502.26 | 1508.99 | 1513.01 |
| 35 day EMA | 1490.21 | 1493.27 | 1494.59 |
| 50 day EMA | 1476.67 | 1478.24 | 1478.54 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.67 | 1493.26 | 1513.09 |
| 12 day SMA | 1513.56 | 1520.08 | 1522.41 |
| 20 day SMA | 1503.51 | 1507.46 | 1511.62 |
| 35 day SMA | 1522.02 | 1523.21 | 1522.64 |
| 50 day SMA | 1491.59 | 1489.88 | 1487.43 |
| 100 day SMA | 1463.45 | 1464.32 | 1464.74 |
| 150 day SMA | 1478.14 | 1479.26 | 1480.15 |
| 200 day SMA | 1517.08 | 1518.37 | 1519.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.