Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 51.63 and 53.98
| Daily Target 1 | 49.86 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 52.206666666667 |
| Daily Target 4 | 53.4 |
| Daily Target 5 | 54.56 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.25 (-2.43%) | 51.01 | 51.01 - 53.36 | 0.4218 times | Fri 10 April 2026 | 53.55 (2.65%) | 52.49 | 52.04 - 54.50 | 1.7957 times | Thu 09 April 2026 | 52.17 (-0.4%) | 53.00 | 51.79 - 53.00 | 0.3735 times | Wed 08 April 2026 | 52.38 (2.57%) | 53.49 | 51.77 - 53.49 | 0.5881 times | Tue 07 April 2026 | 51.07 (0.61%) | 50.00 | 50.00 - 51.51 | 0.3546 times | Mon 06 April 2026 | 50.76 (1.32%) | 51.00 | 49.95 - 51.13 | 0.9255 times | Thu 02 April 2026 | 50.10 (1.54%) | 49.00 | 48.77 - 50.28 | 0.3772 times | Wed 01 April 2026 | 49.34 (4.93%) | 50.00 | 48.85 - 50.00 | 0.3553 times | Mon 30 March 2026 | 47.02 (-2.16%) | 48.89 | 46.83 - 48.89 | 0.9782 times | Fri 27 March 2026 | 48.06 (-4.32%) | 49.56 | 47.40 - 50.68 | 3.8302 times | Wed 25 March 2026 | 50.23 (2.57%) | 48.20 | 48.20 - 51.74 | 1.4099 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 51.63 and 53.98
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 52.206666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.25 (-2.43%) | 51.01 | 51.01 - 53.36 | 0.1244 times | Fri 10 April 2026 | 53.55 (6.89%) | 51.00 | 49.95 - 54.50 | 1.1907 times | Thu 02 April 2026 | 50.10 (4.24%) | 48.89 | 46.83 - 50.28 | 0.5045 times | Fri 27 March 2026 | 48.06 (-7.13%) | 51.75 | 47.14 - 53.29 | 2.6435 times | Fri 20 March 2026 | 51.75 (1.11%) | 49.75 | 49.75 - 53.14 | 1.4495 times | Fri 13 March 2026 | 51.18 (-3.27%) | 51.61 | 50.25 - 53.49 | 1.2526 times | Fri 06 March 2026 | 52.91 (-3.18%) | 49.31 | 49.30 - 54.45 | 1.0556 times | Fri 27 February 2026 | 54.65 (-1.05%) | 55.23 | 54.00 - 59.80 | 0.6705 times | Fri 20 February 2026 | 55.23 (-0.59%) | 56.94 | 54.12 - 56.94 | 0.6757 times | Fri 13 February 2026 | 55.56 (-0.96%) | 54.98 | 54.98 - 57.68 | 0.433 times | Fri 06 February 2026 | 56.10 (-1.11%) | 55.51 | 54.10 - 60.00 | 0.8301 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 50.51 and 56.24
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 51.84 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.25 (11.12%) | 50.00 | 48.77 - 54.50 | 0.2301 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.0052 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.3921 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.573 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.8295 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.0312 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.4614 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 1.0167 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.5168 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.944 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 1.1144 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.72 |
| 35 day DMA | 52.13 |
| 50 day DMA | 53.38 |
| 100 day DMA | 55.23 |
| 150 day DMA | 56.51 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.08 | 51.34 |
| 12 day EMA | 51.38 | 51.22 | 50.8 |
| 20 day EMA | 51.46 | 51.38 | 51.15 |
| 35 day EMA | 52.4 | 52.41 | 52.34 |
| 50 day EMA | 53.75 | 53.81 | 53.82 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 51.99 | 51.3 |
| 12 day SMA | 50.49 | 50.17 | 50.02 |
| 20 day SMA | 50.72 | 50.73 | 50.68 |
| 35 day SMA | 52.13 | 52.25 | 52.3 |
| 50 day SMA | 53.38 | 53.49 | 53.55 |
| 100 day SMA | 55.23 | 55.27 | 55.3 |
| 150 day SMA | 56.51 | 56.56 | 56.61 |
| 200 day SMA | 57.46 | 57.5 | 57.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.