Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 56.82 and 59.09
| Daily Target 1 | 55.02 |
| Daily Target 2 | 56.34 |
| Daily Target 3 | 57.293333333333 |
| Daily Target 4 | 58.61 |
| Daily Target 5 | 59.56 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.65 (3.74%) | 55.98 | 55.98 - 58.25 | 2.3967 times | Tue 09 December 2025 | 55.57 (0.27%) | 55.50 | 54.80 - 56.24 | 0.6496 times | Mon 08 December 2025 | 55.42 (-2.57%) | 56.83 | 55.00 - 56.83 | 0.5974 times | Fri 05 December 2025 | 56.88 (-1.59%) | 57.23 | 56.80 - 57.51 | 0.1956 times | Thu 04 December 2025 | 57.80 (0.24%) | 57.02 | 57.02 - 57.81 | 0.0626 times | Wed 03 December 2025 | 57.66 (0.17%) | 58.12 | 57.60 - 58.12 | 0.5756 times | Tue 02 December 2025 | 57.56 (-1.81%) | 58.01 | 57.50 - 59.11 | 1.8846 times | Mon 01 December 2025 | 58.62 (1.21%) | 63.99 | 58.18 - 63.99 | 0.9774 times | Fri 28 November 2025 | 57.92 (6.82%) | 55.00 | 54.20 - 58.40 | 2.3184 times | Thu 27 November 2025 | 54.22 (0%) | 54.22 | 54.13 - 54.70 | 0.342 times | Wed 26 November 2025 | 54.22 (0.99%) | 54.20 | 53.70 - 54.28 | 0.4997 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 56.23 and 59.68
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 56.9 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.65 (1.35%) | 56.83 | 54.80 - 58.25 | 0.8624 times | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.8747 times | Fri 28 November 2025 | 57.92 (4.79%) | 54.52 | 53.26 - 58.40 | 1.8891 times | Fri 21 November 2025 | 55.27 (-1.57%) | 56.04 | 54.78 - 59.05 | 2.1838 times | Fri 14 November 2025 | 56.15 (-2.55%) | 56.84 | 55.20 - 57.15 | 1.0494 times | Fri 07 November 2025 | 57.62 (-2.52%) | 60.25 | 57.11 - 60.25 | 0.5978 times | Fri 31 October 2025 | 59.11 (1.63%) | 59.55 | 58.01 - 59.55 | 0.2956 times | Thu 23 October 2025 | 58.16 (-0.19%) | 58.56 | 57.02 - 59.37 | 0.516 times | Fri 17 October 2025 | 58.27 (-2.88%) | 61.20 | 57.90 - 61.20 | 0.6013 times | Fri 10 October 2025 | 60.00 (0.18%) | 59.05 | 57.55 - 60.20 | 1.1299 times | Fri 03 October 2025 | 59.89 (-0.32%) | 60.38 | 57.90 - 60.38 | 0.7886 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 51.63 and 60.82
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 58.813333333333 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 68 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.65 (-0.47%) | 63.99 | 54.80 - 63.99 | 0.2426 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.799 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3678 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.8104 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.209 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.5495 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.8883 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.6788 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.0528 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 1.4017 times | Fri 28 February 2025 | 56.75 (-13.52%) | 63.61 | 55.00 - 66.15 | 0.7177 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 56.43 |
| 20 day DMA | 56.17 |
| 35 day DMA | 57.01 |
| 50 day DMA | 57.62 |
| 100 day DMA | 58.91 |
| 150 day DMA | 59.58 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.27 | 56.62 |
| 12 day EMA | 56.62 | 56.43 | 56.59 |
| 20 day EMA | 56.67 | 56.57 | 56.67 |
| 35 day EMA | 57.12 | 57.09 | 57.18 |
| 50 day EMA | 57.71 | 57.71 | 57.8 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.67 | 57.06 |
| 12 day SMA | 56.43 | 56.21 | 56.18 |
| 20 day SMA | 56.17 | 56.08 | 56.11 |
| 35 day SMA | 57.01 | 57.03 | 57.12 |
| 50 day SMA | 57.62 | 57.65 | 57.75 |
| 100 day SMA | 58.91 | 58.96 | 59.02 |
| 150 day SMA | 59.58 | 59.59 | 59.62 |
| 200 day SMA | 59.69 | 59.73 | 59.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.