Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 55.39 and 57.17
| Daily Target 1 | 54.15 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 55.926666666667 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 57.71 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.56 (-0.54%) | 55.22 | 55.22 - 57.00 | 0.4909 times | Thu 12 February 2026 | 55.86 (-1.34%) | 56.50 | 55.84 - 56.75 | 0.3863 times | Wed 11 February 2026 | 56.62 (-0.84%) | 57.20 | 55.64 - 57.20 | 1.8216 times | Tue 10 February 2026 | 57.10 (-0.42%) | 56.82 | 56.82 - 57.68 | 0.3236 times | Mon 09 February 2026 | 57.34 (2.21%) | 54.98 | 54.98 - 57.40 | 1.1179 times | Fri 06 February 2026 | 56.10 (-0.66%) | 56.04 | 55.45 - 57.85 | 0.4116 times | Thu 05 February 2026 | 56.47 (-0.21%) | 55.90 | 55.90 - 56.79 | 0.2325 times | Wed 04 February 2026 | 56.59 (-0.23%) | 56.15 | 56.00 - 57.11 | 2.5392 times | Tue 03 February 2026 | 56.72 (3.83%) | 55.51 | 55.16 - 56.72 | 1.1055 times | Mon 02 February 2026 | 54.63 (-1.97%) | 60.00 | 54.10 - 60.00 | 1.571 times | Sun 01 February 2026 | 55.73 (-1.76%) | 55.51 | 54.99 - 57.46 | 2.0768 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 55.27 and 57.97
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 56.073333333333 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.56 (-0.96%) | 54.98 | 54.98 - 57.68 | 0.2668 times | Fri 06 February 2026 | 56.10 (-1.11%) | 55.51 | 54.10 - 60.00 | 0.5114 times | Fri 30 January 2026 | 56.73 (-8.28%) | 57.49 | 54.11 - 58.50 | 1.0769 times | Fri 23 January 2026 | 61.85 (12.89%) | 54.79 | 54.01 - 65.52 | 4.1507 times | Fri 16 January 2026 | 54.79 (-1.46%) | 54.99 | 54.25 - 65.00 | 0.3338 times | Fri 09 January 2026 | 55.60 (-4.35%) | 58.16 | 52.51 - 58.36 | 0.7342 times | Fri 02 January 2026 | 58.13 (-0.79%) | 66.50 | 57.00 - 66.50 | 0.5583 times | Fri 26 December 2025 | 58.59 (1.77%) | 56.80 | 56.35 - 59.30 | 0.3482 times | Fri 19 December 2025 | 57.57 (-0.72%) | 59.15 | 55.70 - 61.00 | 1.161 times | Fri 12 December 2025 | 57.99 (1.95%) | 56.83 | 54.80 - 62.80 | 0.8588 times | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.6285 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 54.83 and 60.73
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 56.553333333333 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.56 (-2.06%) | 55.51 | 54.10 - 60.00 | 0.1611 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.335 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.7039 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.8752 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3916 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.8629 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.2872 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.6499 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.9458 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.7875 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.121 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 56.29 |
| 20 day DMA | 57.46 |
| 35 day DMA | 57.17 |
| 50 day DMA | 57.17 |
| 100 day DMA | 57.52 |
| 150 day DMA | 58.46 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.45 | 56.75 |
| 12 day EMA | 56.52 | 56.7 | 56.85 |
| 20 day EMA | 56.75 | 56.88 | 56.99 |
| 35 day EMA | 57.04 | 57.13 | 57.2 |
| 50 day EMA | 57.1 | 57.16 | 57.21 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.6 | 56.73 |
| 12 day SMA | 56.29 | 56.44 | 56.56 |
| 20 day SMA | 57.46 | 57.43 | 57.4 |
| 35 day SMA | 57.17 | 57.22 | 57.27 |
| 50 day SMA | 57.17 | 57.21 | 57.24 |
| 100 day SMA | 57.52 | 57.57 | 57.61 |
| 150 day SMA | 58.46 | 58.49 | 58.52 |
| 200 day SMA | 59.03 | 59.06 | 59.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.