Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 44.01 and 46.01
| Daily Target 1 | 43.5 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 45.5 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 47.5 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.54 (-0.68%) | 46.48 | 44.48 - 46.48 | 0.691 times | Thu 29 October 2026 | 45.85 (1.91%) | 46.48 | 44.33 - 46.68 | 0.4828 times | Wed 28 October 2026 | 44.99 (-0.62%) | 45.98 | 43.94 - 45.98 | 0.3054 times | Tue 27 October 2026 | 45.27 (1.68%) | 44.30 | 44.29 - 46.43 | 0.5202 times | Mon 26 October 2026 | 44.52 (1.6%) | 40.75 | 40.75 - 44.96 | 1.9261 times | Fri 23 October 2026 | 43.82 (-6.9%) | 47.04 | 43.00 - 47.04 | 1.5901 times | Thu 22 October 2026 | 47.07 (0.04%) | 47.20 | 45.76 - 47.58 | 1.4281 times | Wed 21 October 2026 | 47.05 (-0.91%) | 46.56 | 46.00 - 47.89 | 1.2485 times | Mon 19 October 2026 | 47.48 (-1.49%) | 47.24 | 46.88 - 48.60 | 1.4268 times | Fri 16 October 2026 | 48.20 (1.95%) | 47.97 | 46.93 - 48.27 | 0.3811 times | Thu 15 October 2026 | 47.28 (-2.15%) | 48.56 | 47.12 - 48.60 | 0.5378 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 43.15 and 49.08
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 44.323333333333 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.54 (3.93%) | 40.75 | 40.75 - 46.68 | 0.7788 times | Fri 23 October 2026 | 43.82 (-9.09%) | 47.24 | 43.00 - 48.60 | 1.1295 times | Fri 16 October 2026 | 48.20 (1.3%) | 47.41 | 46.93 - 48.60 | 0.5027 times | Tue 06 October 2026 | 47.58 (1.36%) | 46.81 | 46.81 - 48.08 | 0.1246 times | Thu 01 October 2026 | 46.94 (-2.25%) | 49.79 | 46.91 - 49.79 | 1.557 times | Fri 25 September 2026 | 48.02 (0.65%) | 48.65 | 46.85 - 51.00 | 0.661 times | Fri 18 September 2026 | 47.71 (-2.97%) | 49.18 | 46.88 - 49.58 | 0.9883 times | Fri 11 September 2026 | 49.17 (-0.14%) | 49.02 | 47.32 - 51.93 | 0.8003 times | Fri 04 September 2026 | 49.24 (-1.06%) | 50.77 | 48.10 - 50.77 | 1.116 times | Fri 28 August 2026 | 49.77 (-0.44%) | 50.48 | 49.00 - 53.00 | 2.3418 times | Fri 21 August 2026 | 49.99 (-3.79%) | 52.50 | 49.00 - 52.50 | 1.1957 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 39.12 and 47.18
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.54 (-3.68%) | 48.00 | 40.75 - 48.81 | 0.4389 times | Tue 29 September 2026 | 47.28 (-5.1%) | 49.70 | 46.85 - 51.93 | 0.8323 times | Mon 31 August 2026 | 49.82 (-2.68%) | 51.19 | 49.00 - 53.99 | 1.3253 times | Fri 31 July 2026 | 51.19 (-3.9%) | 52.90 | 50.46 - 55.09 | 0.8314 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8922 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8738 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.8333 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.3444 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.5244 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.1039 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.1094 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.8 |
| 35 day DMA | 47.48 |
| 50 day DMA | 48.27 |
| 100 day DMA | 50.24 |
| 150 day DMA | 51.08 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.5 | 45.33 |
| 12 day EMA | 46.04 | 46.13 | 46.18 |
| 20 day EMA | 46.56 | 46.67 | 46.76 |
| 35 day EMA | 47.43 | 47.54 | 47.64 |
| 50 day EMA | 48.14 | 48.25 | 48.35 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 44.89 | 45.13 |
| 12 day SMA | 46.28 | 46.46 | 46.62 |
| 20 day SMA | 46.8 | 46.9 | 46.99 |
| 35 day SMA | 47.48 | 47.59 | 47.7 |
| 50 day SMA | 48.27 | 48.37 | 48.46 |
| 100 day SMA | 50.24 | 50.32 | 50.4 |
| 150 day SMA | 51.08 | 51.12 | 51.16 |
| 200 day SMA | 52.28 | 52.34 | 52.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.