Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 52.06 and 52.84
| Daily Target 1 | 51.46 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.236666666667 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 53.02 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.31 (0.65%) | 52.09 | 51.81 - 52.59 | 0.7006 times | Tue 14 July 2026 | 51.97 (-1.1%) | 52.41 | 51.84 - 52.81 | 0.429 times | Mon 13 July 2026 | 52.55 (-0.49%) | 52.81 | 51.75 - 53.49 | 1.0332 times | Fri 10 July 2026 | 52.81 (-0.34%) | 53.00 | 52.81 - 53.60 | 0.0714 times | Thu 09 July 2026 | 52.99 (2.08%) | 52.11 | 52.09 - 53.05 | 0.5456 times | Wed 08 July 2026 | 51.91 (-1.37%) | 52.66 | 51.80 - 53.04 | 0.768 times | Tue 07 July 2026 | 52.63 (-3.16%) | 53.79 | 52.17 - 53.79 | 2.2393 times | Fri 03 July 2026 | 54.35 (0.28%) | 55.09 | 53.56 - 55.09 | 2.0542 times | Thu 02 July 2026 | 54.20 (0.82%) | 54.50 | 53.57 - 54.50 | 1.0905 times | Wed 01 July 2026 | 53.76 (0.92%) | 52.90 | 52.90 - 54.42 | 1.0683 times | Tue 30 June 2026 | 53.27 (1.27%) | 52.99 | 52.99 - 54.33 | 2.4785 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 51.16 and 52.9
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 52.516666666667 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.31 (-0.95%) | 52.81 | 51.75 - 53.49 | 0.4803 times | Fri 10 July 2026 | 52.81 (-2.83%) | 53.79 | 51.80 - 53.79 | 0.8049 times | Fri 03 July 2026 | 54.35 (2.64%) | 55.34 | 51.86 - 55.34 | 1.6733 times | Thu 25 June 2026 | 52.95 (0.21%) | 52.99 | 51.01 - 55.40 | 0.9649 times | Fri 19 June 2026 | 52.84 (0.96%) | 53.00 | 51.01 - 53.60 | 0.7444 times | Fri 12 June 2026 | 52.34 (-1.36%) | 51.36 | 50.00 - 53.57 | 1.4457 times | Fri 05 June 2026 | 53.06 (-1.45%) | 53.90 | 52.10 - 54.85 | 0.6058 times | Fri 29 May 2026 | 53.84 (0.82%) | 53.10 | 52.00 - 56.00 | 0.9288 times | Fri 22 May 2026 | 53.40 (1.77%) | 52.50 | 51.00 - 54.25 | 1.0453 times | Fri 15 May 2026 | 52.47 (-4.84%) | 58.00 | 47.00 - 58.00 | 1.3066 times | Fri 08 May 2026 | 55.14 (1.64%) | 52.00 | 52.00 - 59.99 | 1.1253 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 50.36 and 53.7
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 53.05 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.31 (-1.8%) | 52.90 | 51.75 - 55.09 | 0.4353 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8818 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8636 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.8235 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.3287 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.5183 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.0793 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.0964 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.3631 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.6099 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 1.344 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 52.95 |
| 20 day DMA | 52.99 |
| 35 day DMA | 52.91 |
| 50 day DMA | 53.13 |
| 100 day DMA | 53.03 |
| 150 day DMA | 54.42 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.51 | 52.78 |
| 12 day EMA | 52.73 | 52.81 | 52.96 |
| 20 day EMA | 52.84 | 52.9 | 53 |
| 35 day EMA | 53.07 | 53.11 | 53.18 |
| 50 day EMA | 53.17 | 53.21 | 53.26 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.45 | 52.58 |
| 12 day SMA | 52.95 | 53 | 53.08 |
| 20 day SMA | 52.99 | 53.01 | 53.03 |
| 35 day SMA | 52.91 | 52.94 | 52.97 |
| 50 day SMA | 53.13 | 53.17 | 53.21 |
| 100 day SMA | 53.03 | 53.06 | 53.11 |
| 150 day SMA | 54.42 | 54.46 | 54.5 |
| 200 day SMA | 55.3 | 55.34 | 55.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.