GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.3 and 0.32

Daily Target 10.3
Daily Target 20.3
Daily Target 30.31666666666667
Daily Target 40.32
Daily Target 50.34

Daily price and volume G V

Date Closing Open Range Volume
Wed 21 October 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 1.271 times
Mon 19 October 2026 0.32 (-3.03%) 0.32 0.32 - 0.33 2.665 times
Fri 16 October 2026 0.33 (-2.94%) 0.33 0.33 - 0.34 0.6346 times
Thu 15 October 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 0.6962 times
Wed 14 October 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.7176 times
Tue 13 October 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.878 times
Mon 12 October 2026 0.37 (-2.63%) 0.36 0.36 - 0.38 0.6212 times
Tue 06 October 2026 0.38 (-5%) 0.41 0.38 - 0.41 1.3294 times
Mon 05 October 2026 0.40 (0%) 0.41 0.39 - 0.41 0.5451 times
Thu 01 October 2026 0.40 (-4.76%) 0.41 0.40 - 0.42 0.6419 times
Tue 29 September 2026 0.42 (5%) 0.40 0.39 - 0.42 4.0327 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.3 and 0.32

Weekly Target 10.3
Weekly Target 20.3
Weekly Target 30.31666666666667
Weekly Target 40.32
Weekly Target 50.34

Weekly price and volumes for G V

Date Closing Open Range Volume
Wed 21 October 2026 0.31 (-6.06%) 0.32 0.31 - 0.33 0.6083 times
Fri 16 October 2026 0.33 (-13.16%) 0.36 0.33 - 0.38 0.5483 times
Tue 06 October 2026 0.38 (-5%) 0.41 0.38 - 0.41 0.2897 times
Thu 01 October 2026 0.40 (2.56%) 0.39 0.38 - 0.42 0.8786 times
Fri 25 September 2026 0.39 (0%) 0.39 0.37 - 0.40 0.7009 times
Fri 18 September 2026 0.39 (5.41%) 0.37 0.35 - 0.39 0.7265 times
Fri 11 September 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.8499 times
Fri 04 September 2026 0.39 (0%) 0.39 0.38 - 0.43 2.4321 times
Fri 28 August 2026 0.39 (14.71%) 0.35 0.35 - 0.39 1.484 times
Fri 21 August 2026 0.34 (-5.56%) 0.35 0.33 - 0.37 1.4818 times
Fri 14 August 2026 0.36 (16.13%) 0.32 0.32 - 0.38 4.2827 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.26 and 0.37

Monthly Target 10.24
Monthly Target 20.27
Monthly Target 30.34666666666667
Monthly Target 40.38
Monthly Target 50.46

Monthly price and volumes G V

Date Closing Open Range Volume
Wed 21 October 2026 0.31 (-26.19%) 0.41 0.31 - 0.42 0.5936 times
Tue 29 September 2026 0.42 (5%) 0.40 0.35 - 0.43 2.0074 times
Mon 31 August 2026 0.40 (29.03%) 0.32 0.28 - 0.40 3.9868 times
Fri 31 July 2026 0.31 (6.9%) 0.27 0.25 - 0.31 0.8222 times
Mon 29 June 2026 0.29 (0%) 0.29 0.27 - 0.30 0.35 times
Mon 25 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 0.2873 times
Mon 27 April 2026 0.31 (-8.82%) 0.33 0.30 - 0.33 0.1963 times
Mon 30 March 2026 0.34 (-5.56%) 0.35 0.34 - 0.35 0.0306 times
Fri 27 February 2026 0.36 (-7.69%) 0.40 0.35 - 0.44 0.7797 times
Fri 30 January 2026 0.39 (-25%) 0.50 0.38 - 0.53 0.9461 times
Wed 31 December 2025 0.52 (-3.7%) 0.56 0.43 - 0.69 4.5357 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.37
100 day DMA 0.36
150 day DMA 0.4
200 day DMA 0.38

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.34
12 day EMA0.340.350.36
20 day EMA0.360.370.37
35 day EMA0.350.350.35
50 day EMA0.360.360.36

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.35
12 day SMA0.370.370.38
20 day SMA0.370.380.38
35 day SMA0.380.380.38
50 day SMA0.370.370.37
100 day SMA0.360.360.36
150 day SMA0.40.40.4
200 day SMA0.380.380.38
Back to top | Use Dark Theme