Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 146.4 and 150.8
| Daily Target 1 | 145.67 |
| Daily Target 2 | 147.13 |
| Daily Target 3 | 150.06666666667 |
| Daily Target 4 | 151.53 |
| Daily Target 5 | 154.47 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.60 (-2.53%) | 150.35 | 148.60 - 153.00 | 0.6783 times | Thu 04 December 2025 | 152.45 (-0.78%) | 153.20 | 151.60 - 153.20 | 0.1148 times | Wed 03 December 2025 | 153.65 (-2.16%) | 154.60 | 152.20 - 155.85 | 0.6226 times | Tue 02 December 2025 | 157.05 (0.35%) | 156.50 | 155.40 - 157.25 | 0.4243 times | Mon 01 December 2025 | 156.50 (-0.67%) | 155.40 | 155.40 - 163.20 | 0.3687 times | Thu 27 November 2025 | 157.55 (0.32%) | 161.00 | 157.05 - 162.05 | 0.087 times | Wed 26 November 2025 | 157.05 (1.62%) | 155.05 | 155.05 - 158.00 | 0.32 times | Tue 25 November 2025 | 154.55 (-0.93%) | 156.05 | 154.20 - 157.70 | 3.4678 times | Mon 24 November 2025 | 156.00 (-1.67%) | 169.85 | 155.70 - 169.85 | 3.5339 times | Fri 21 November 2025 | 158.65 (-0.81%) | 159.05 | 157.00 - 159.90 | 0.3826 times | Thu 20 November 2025 | 159.95 (-0.34%) | 160.15 | 159.20 - 160.15 | 0.4313 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 141.3 and 155.9
| Weekly Target 1 | 138.87 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 153.46666666667 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 168.07 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.60 (-5.68%) | 155.40 | 148.60 - 163.20 | 0.2966 times | Thu 27 November 2025 | 157.55 (-0.69%) | 169.85 | 154.20 - 169.85 | 0.9949 times | Fri 21 November 2025 | 158.65 (-2.79%) | 163.75 | 157.00 - 163.75 | 0.1126 times | Fri 14 November 2025 | 163.20 (5.29%) | 154.05 | 151.50 - 168.20 | 1.0873 times | Fri 07 November 2025 | 155.00 (-5.49%) | 162.00 | 153.70 - 164.90 | 1.2578 times | Thu 30 October 2025 | 164.00 (2.21%) | 164.90 | 160.05 - 166.90 | 0.3858 times | Thu 23 October 2025 | 160.45 (-0.16%) | 162.10 | 158.00 - 164.00 | 0.873 times | Fri 17 October 2025 | 160.70 (-0.34%) | 162.00 | 156.80 - 165.00 | 1.5563 times | Fri 10 October 2025 | 161.25 (-7.25%) | 170.05 | 159.85 - 170.05 | 1.4475 times | Fri 03 October 2025 | 173.85 (1.22%) | 165.30 | 165.30 - 180.60 | 1.9883 times | Fri 26 September 2025 | 171.75 (-5.89%) | 184.10 | 164.20 - 185.40 | 8.4629 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 141.3 and 155.9
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 153.46666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 168.07 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.60 (-5.68%) | 155.40 | 148.60 - 163.20 | 0.0263 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3065 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5054 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.8157 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7389 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.5905 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7244 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.7129 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.4062 times | Fri 28 March 2025 | 137.35 (-14.21%) | 160.10 | 135.10 - 168.40 | 1.173 times | Fri 28 February 2025 | 160.10 (-16.87%) | 202.80 | 156.10 - 212.00 | 0.4853 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 153.65 |
| 12 day DMA | 156.04 |
| 20 day DMA | 156.65 |
| 35 day DMA | 159 |
| 50 day DMA | 162.95 |
| 100 day DMA | 162.54 |
| 150 day DMA | 164.13 |
| 200 day DMA | 165.94 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.68 | 154.72 | 155.86 |
| 12 day EMA | 155.07 | 156.25 | 156.94 |
| 20 day EMA | 156.54 | 157.38 | 157.9 |
| 35 day EMA | 158.68 | 159.27 | 159.67 |
| 50 day EMA | 160.71 | 161.2 | 161.56 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.65 | 155.44 | 156.36 |
| 12 day SMA | 156.04 | 157.26 | 157.47 |
| 20 day SMA | 156.65 | 157.42 | 157.99 |
| 35 day SMA | 159 | 159.58 | 160.2 |
| 50 day SMA | 162.95 | 162.88 | 162.73 |
| 100 day SMA | 162.54 | 162.75 | 162.93 |
| 150 day SMA | 164.13 | 164.09 | 163.99 |
| 200 day SMA | 165.94 | 166.19 | 166.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.