Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 148.83 and 157.78
| Daily Target 1 | 147.33 |
| Daily Target 2 | 150.32 |
| Daily Target 3 | 156.28333333333 |
| Daily Target 4 | 159.27 |
| Daily Target 5 | 165.23 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 153.30 (-4.04%) | 162.25 | 153.30 - 162.25 | 0.2692 times | Tue 29 September 2026 | 159.75 (-0.53%) | 159.40 | 159.40 - 163.10 | 0.0429 times | Mon 28 September 2026 | 160.60 (-5.78%) | 165.85 | 160.50 - 167.45 | 2.7546 times | Fri 25 September 2026 | 170.45 (2.84%) | 163.25 | 162.65 - 170.45 | 0.1092 times | Wed 23 September 2026 | 165.75 (-3.1%) | 171.00 | 165.70 - 171.95 | 2.2864 times | Tue 22 September 2026 | 171.05 (3.48%) | 178.00 | 168.10 - 178.00 | 0.1131 times | Mon 21 September 2026 | 165.30 (-2.1%) | 167.65 | 164.10 - 168.00 | 1.8182 times | Fri 18 September 2026 | 168.85 (1.11%) | 166.35 | 165.05 - 168.85 | 0.1522 times | Thu 17 September 2026 | 167.00 (-1.24%) | 169.10 | 166.60 - 169.10 | 1.6738 times | Wed 16 September 2026 | 169.10 (0.15%) | 169.10 | 169.10 - 169.10 | 0.7803 times | Tue 15 September 2026 | 168.85 (-2.82%) | 172.00 | 168.85 - 174.00 | 4.9083 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 146.23 and 160.38
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 148.58 |
| Weekly Target 3 | 158.01666666667 |
| Weekly Target 4 | 162.73 |
| Weekly Target 5 | 172.17 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 153.30 (-10.06%) | 165.85 | 153.30 - 167.45 | 0.2392 times | Fri 25 September 2026 | 170.45 (0.95%) | 167.65 | 162.65 - 178.00 | 0.3375 times | Fri 18 September 2026 | 168.85 (-2.82%) | 172.00 | 165.05 - 174.00 | 0.5861 times | Fri 11 September 2026 | 173.75 (2.21%) | 162.75 | 162.75 - 187.00 | 3.1341 times | Fri 04 September 2026 | 170.00 (2.41%) | 164.35 | 161.25 - 181.00 | 0.6277 times | Fri 28 August 2026 | 166.00 (-0.3%) | 171.40 | 165.00 - 178.35 | 1.6331 times | Fri 21 August 2026 | 166.50 (-1.48%) | 166.20 | 161.05 - 171.35 | 0.1552 times | Fri 14 August 2026 | 169.00 (7.4%) | 162.00 | 158.50 - 175.00 | 0.4543 times | Thu 06 August 2026 | 157.35 (-1.13%) | 157.10 | 153.05 - 163.00 | 0.4144 times | Fri 31 July 2026 | 159.15 (1.02%) | 159.80 | 152.30 - 162.30 | 2.4185 times | Fri 24 July 2026 | 157.55 (-12.25%) | 179.05 | 151.50 - 180.90 | 30.8724 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 148.83 and 157.78
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 150.32 |
| Monthly Target 3 | 156.28333333333 |
| Monthly Target 4 | 159.27 |
| Monthly Target 5 | 165.23 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 153.30 (-4.04%) | 162.25 | 153.30 - 162.25 | 0.0031 times | Tue 29 September 2026 | 159.75 (-9.52%) | 171.85 | 159.40 - 187.00 | 0.6966 times | Mon 31 August 2026 | 176.55 (10.93%) | 157.10 | 153.05 - 181.00 | 0.4131 times | Fri 31 July 2026 | 159.15 (0.98%) | 157.00 | 140.00 - 182.45 | 5.4746 times | Mon 29 June 2026 | 157.60 (-3.22%) | 154.10 | 146.85 - 169.45 | 0.3528 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.0895 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.272 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3351 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.0928 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.2706 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1484 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 161.97 |
| 12 day DMA | 166.15 |
| 20 day DMA | 168.14 |
| 35 day DMA | 167.62 |
| 50 day DMA | 165.8 |
| 100 day DMA | 159.97 |
| 150 day DMA | 157.26 |
| 200 day DMA | 155.65 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.39 | 163.94 | 166.03 |
| 12 day EMA | 164.54 | 166.58 | 167.82 |
| 20 day EMA | 166.01 | 167.35 | 168.15 |
| 35 day EMA | 165.66 | 166.39 | 166.78 |
| 50 day EMA | 164.53 | 164.99 | 165.2 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.97 | 165.52 | 166.63 |
| 12 day SMA | 166.15 | 167.51 | 169.2 |
| 20 day SMA | 168.14 | 169.31 | 169.62 |
| 35 day SMA | 167.62 | 167.74 | 167.7 |
| 50 day SMA | 165.8 | 165.78 | 165.72 |
| 100 day SMA | 159.97 | 159.97 | 159.89 |
| 150 day SMA | 157.26 | 157.35 | 157.33 |
| 200 day SMA | 155.65 | 155.65 | 155.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.