Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 149.4 and 151.4
| Daily Target 1 | 148.93 |
| Daily Target 2 | 149.87 |
| Daily Target 3 | 150.93333333333 |
| Daily Target 4 | 151.87 |
| Daily Target 5 | 152.93 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.80 (-0.13%) | 152.00 | 150.00 - 152.00 | 0.6205 times | Thu 16 April 2026 | 151.00 (1.92%) | 151.00 | 151.00 - 151.00 | 0.3266 times | Wed 15 April 2026 | 148.15 (-3.17%) | 153.00 | 147.00 - 153.95 | 3.6251 times | Mon 13 April 2026 | 153.00 (-2.98%) | 139.15 | 137.10 - 153.00 | 2.175 times | Fri 10 April 2026 | 157.70 (6.05%) | 157.70 | 157.70 - 157.70 | 0.0065 times | Thu 09 April 2026 | 148.70 (-1.78%) | 151.40 | 148.70 - 151.40 | 0.9471 times | Wed 08 April 2026 | 151.40 (1.37%) | 145.00 | 145.00 - 151.40 | 0.5421 times | Tue 07 April 2026 | 149.35 (5.85%) | 145.00 | 145.00 - 149.70 | 0.0098 times | Mon 06 April 2026 | 141.10 (0.61%) | 143.95 | 141.00 - 146.80 | 1.2051 times | Thu 02 April 2026 | 140.25 (0.94%) | 138.00 | 135.10 - 142.00 | 0.5421 times | Wed 01 April 2026 | 138.95 (7.88%) | 134.30 | 134.00 - 140.00 | 3.3573 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 143.95 and 160.8
| Weekly Target 1 | 130.43 |
| Weekly Target 2 | 140.62 |
| Weekly Target 3 | 147.28333333333 |
| Weekly Target 4 | 157.47 |
| Weekly Target 5 | 164.13 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.80 (-4.38%) | 139.15 | 137.10 - 153.95 | 1.1692 times | Fri 10 April 2026 | 157.70 (12.44%) | 143.95 | 141.00 - 157.70 | 0.4697 times | Thu 02 April 2026 | 140.25 (3.85%) | 135.00 | 127.80 - 142.00 | 0.7414 times | Fri 27 March 2026 | 135.05 (-3.05%) | 135.65 | 128.00 - 139.45 | 0.8314 times | Fri 20 March 2026 | 139.30 (-1.87%) | 141.40 | 137.30 - 148.95 | 1.7408 times | Fri 13 March 2026 | 141.95 (-10.1%) | 141.20 | 141.10 - 149.00 | 1.0747 times | Fri 06 March 2026 | 157.90 (0.16%) | 157.65 | 144.00 - 169.00 | 0.5337 times | Fri 27 February 2026 | 157.65 (-3.28%) | 160.15 | 150.20 - 165.00 | 0.9078 times | Fri 20 February 2026 | 163.00 (-3.55%) | 160.15 | 159.55 - 171.50 | 0.3497 times | Fri 13 February 2026 | 169.00 (4.1%) | 165.35 | 161.05 - 175.25 | 2.1817 times | Fri 06 February 2026 | 162.35 (2.72%) | 162.00 | 153.20 - 179.00 | 10.4086 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 142.4 and 166.1
| Monthly Target 1 | 123.8 |
| Monthly Target 2 | 137.3 |
| Monthly Target 3 | 147.5 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 171.2 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.80 (17.08%) | 134.30 | 134.00 - 157.70 | 0.1733 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3179 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.0367 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.2054 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1408 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3311 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5164 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.9202 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.755 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.6033 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7401 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 152.13 |
| 12 day DMA | 146.6 |
| 20 day DMA | 143.23 |
| 35 day DMA | 146.35 |
| 50 day DMA | 152.22 |
| 100 day DMA | 151.37 |
| 150 day DMA | 154.62 |
| 200 day DMA | 158.56 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.53 | 150.4 | 150.1 |
| 12 day EMA | 147.99 | 147.48 | 146.84 |
| 20 day EMA | 146.98 | 146.58 | 146.11 |
| 35 day EMA | 149.06 | 148.96 | 148.84 |
| 50 day EMA | 152.45 | 152.52 | 152.58 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.13 | 151.71 | 151.79 |
| 12 day SMA | 146.6 | 145.29 | 143.94 |
| 20 day SMA | 143.23 | 142.76 | 142.3 |
| 35 day SMA | 146.35 | 146.7 | 146.99 |
| 50 day SMA | 152.22 | 152.32 | 152.46 |
| 100 day SMA | 151.37 | 151.42 | 151.52 |
| 150 day SMA | 154.62 | 154.64 | 154.67 |
| 200 day SMA | 158.56 | 158.67 | 158.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.