Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 154.23 and 154.68
| Daily Target 1 | 153.85 |
| Daily Target 2 | 154.15 |
| Daily Target 3 | 154.3 |
| Daily Target 4 | 154.6 |
| Daily Target 5 | 154.75 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.45 (0.78%) | 154.45 | 154.00 - 154.45 | 0.2873 times | Tue 23 June 2026 | 153.25 (-0.49%) | 152.85 | 148.50 - 157.95 | 2.8385 times | Fri 19 June 2026 | 154.00 (-3.6%) | 158.00 | 153.05 - 160.00 | 0.4179 times | Thu 18 June 2026 | 159.75 (4.41%) | 156.05 | 156.00 - 159.75 | 0.7096 times | Tue 16 June 2026 | 153.00 (2.51%) | 153.00 | 153.00 - 153.00 | 0.0044 times | Mon 15 June 2026 | 149.25 (-0.57%) | 156.65 | 149.25 - 157.00 | 2.6165 times | Fri 12 June 2026 | 150.10 (-0.6%) | 151.00 | 147.40 - 154.05 | 0.4876 times | Thu 11 June 2026 | 151.00 (-2.58%) | 151.50 | 150.00 - 151.50 | 1.3714 times | Wed 10 June 2026 | 155.00 (-0.13%) | 155.00 | 153.00 - 155.00 | 0.788 times | Tue 09 June 2026 | 155.20 (3.43%) | 151.00 | 151.00 - 165.00 | 0.4789 times | Mon 08 June 2026 | 150.05 (-5.27%) | 150.00 | 146.85 - 152.25 | 1.1363 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 151.48 and 160.93
| Weekly Target 1 | 144.18 |
| Weekly Target 2 | 149.32 |
| Weekly Target 3 | 153.63333333333 |
| Weekly Target 4 | 158.77 |
| Weekly Target 5 | 163.08 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.45 (0.29%) | 152.85 | 148.50 - 157.95 | 1.0474 times | Fri 19 June 2026 | 154.00 (2.6%) | 156.65 | 149.25 - 160.00 | 1.256 times | Fri 12 June 2026 | 150.10 (-5.24%) | 150.00 | 146.85 - 165.00 | 1.4282 times | Fri 05 June 2026 | 158.40 (-2.73%) | 154.10 | 148.00 - 162.00 | 0.426 times | Fri 29 May 2026 | 162.85 (6.13%) | 153.45 | 152.00 - 162.85 | 0.3136 times | Fri 22 May 2026 | 153.45 (-1%) | 152.00 | 145.95 - 155.00 | 1.6849 times | Fri 15 May 2026 | 155.00 (-1.81%) | 153.00 | 145.80 - 160.00 | 0.302 times | Thu 07 May 2026 | 157.85 (3.85%) | 153.00 | 149.15 - 161.80 | 0.6244 times | Thu 30 April 2026 | 152.00 (-2.06%) | 155.90 | 148.10 - 166.00 | 2.1532 times | Thu 23 April 2026 | 155.20 (2.92%) | 146.60 | 146.60 - 155.20 | 0.7644 times | Fri 17 April 2026 | 150.80 (-4.38%) | 139.15 | 137.10 - 153.95 | 3.0139 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 150.65 and 168.8
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 145.87 |
| Monthly Target 3 | 155.43333333333 |
| Monthly Target 4 | 164.02 |
| Monthly Target 5 | 173.58 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 154.45 (-5.16%) | 154.10 | 146.85 - 165.00 | 0.1352 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.0951 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2889 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3559 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.1606 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.3495 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1577 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3707 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5781 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 5.5084 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.8452 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 154.89 |
| 12 day DMA | 153.62 |
| 20 day DMA | 153.88 |
| 35 day DMA | 153.33 |
| 50 day DMA | 152.92 |
| 100 day DMA | 152.38 |
| 150 day DMA | 152.56 |
| 200 day DMA | 154.63 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.11 | 153.94 | 154.29 |
| 12 day EMA | 153.71 | 153.58 | 153.64 |
| 20 day EMA | 153.41 | 153.3 | 153.3 |
| 35 day EMA | 152.54 | 152.43 | 152.38 |
| 50 day EMA | 151.69 | 151.58 | 151.51 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.89 | 153.85 | 153.22 |
| 12 day SMA | 153.62 | 153.25 | 152.84 |
| 20 day SMA | 153.88 | 153.83 | 153.92 |
| 35 day SMA | 153.33 | 153.49 | 153.54 |
| 50 day SMA | 152.92 | 152.64 | 152.35 |
| 100 day SMA | 152.38 | 152.24 | 152.1 |
| 150 day SMA | 152.56 | 152.6 | 152.68 |
| 200 day SMA | 154.63 | 154.67 | 154.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.