Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 137.4 and 150.35
| Daily Target 1 | 134.63 |
| Daily Target 2 | 140.17 |
| Daily Target 3 | 147.58333333333 |
| Daily Target 4 | 153.12 |
| Daily Target 5 | 160.53 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.70 (-0.82%) | 155.00 | 142.05 - 155.00 | 0.8251 times | Tue 10 February 2026 | 146.90 (-1.48%) | 151.00 | 141.60 - 159.75 | 1.9926 times | Mon 09 February 2026 | 149.10 (7.69%) | 149.00 | 140.00 - 154.80 | 3.2563 times | Fri 06 February 2026 | 138.45 (-0.22%) | 149.40 | 132.75 - 149.40 | 0.9833 times | Thu 05 February 2026 | 138.75 (14.1%) | 115.00 | 115.00 - 140.00 | 2.2664 times | Wed 04 February 2026 | 121.60 (-3.34%) | 121.15 | 121.00 - 121.60 | 0.0414 times | Tue 03 February 2026 | 125.80 (2.32%) | 123.00 | 122.95 - 127.00 | 0.2588 times | Mon 02 February 2026 | 122.95 (-4.69%) | 132.40 | 120.30 - 132.40 | 0.0519 times | Sun 01 February 2026 | 129.00 (3.86%) | 124.50 | 123.50 - 129.70 | 0.1023 times | Fri 30 January 2026 | 124.20 (-3.8%) | 128.40 | 122.35 - 135.00 | 0.2218 times | Thu 29 January 2026 | 129.10 (9.87%) | 117.40 | 116.00 - 129.25 | 0.7959 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 132.98 and 152.73
| Weekly Target 1 | 128.73 |
| Weekly Target 2 | 137.22 |
| Weekly Target 3 | 148.48333333333 |
| Weekly Target 4 | 156.97 |
| Weekly Target 5 | 168.23 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.70 (5.24%) | 149.00 | 140.00 - 159.75 | 0.9162 times | Fri 06 February 2026 | 138.45 (11.47%) | 124.50 | 115.00 - 149.40 | 0.5587 times | Fri 30 January 2026 | 124.20 (-1.93%) | 126.65 | 113.00 - 135.00 | 0.4054 times | Fri 23 January 2026 | 126.65 (-1.17%) | 128.15 | 117.25 - 133.95 | 0.3274 times | Fri 16 January 2026 | 128.15 (-2.18%) | 128.40 | 123.00 - 144.00 | 0.2569 times | Fri 09 January 2026 | 131.00 (-1.76%) | 128.00 | 124.00 - 146.50 | 0.8437 times | Fri 02 January 2026 | 133.35 (10.02%) | 118.00 | 114.00 - 136.50 | 0.5819 times | Fri 26 December 2025 | 121.20 (-1.78%) | 117.05 | 117.05 - 126.80 | 0.2686 times | Fri 19 December 2025 | 123.40 (6.47%) | 117.70 | 114.00 - 130.00 | 0.8868 times | Fri 12 December 2025 | 115.90 (-17.21%) | 147.55 | 113.20 - 147.55 | 4.9544 times | Fri 05 December 2025 | 140.00 (8.49%) | 129.65 | 119.50 - 142.40 | 0.6543 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 130.35 and 175.1
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 120.55 |
| Monthly Target 3 | 140.15 |
| Monthly Target 4 | 165.3 |
| Monthly Target 5 | 184.9 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.70 (17.31%) | 124.50 | 115.00 - 159.75 | 0.5342 times | Fri 30 January 2026 | 124.20 (-1.43%) | 123.10 | 113.00 - 146.50 | 0.7349 times | Wed 31 December 2025 | 126.00 (-2.36%) | 129.65 | 113.20 - 147.55 | 2.5899 times | Fri 28 November 2025 | 129.05 (14.2%) | 108.50 | 96.75 - 132.00 | 0.697 times | Fri 31 October 2025 | 113.00 (11.38%) | 106.40 | 97.10 - 119.95 | 0.8245 times | Tue 30 September 2025 | 101.45 (27.13%) | 81.00 | 75.15 - 102.00 | 2.5358 times | Fri 29 August 2025 | 79.80 (-3.01%) | 82.49 | 74.00 - 84.98 | 0.4422 times | Thu 31 July 2025 | 82.28 (-6.45%) | 87.95 | 75.02 - 91.60 | 0.5486 times | Mon 30 June 2025 | 87.95 (2.49%) | 85.00 | 77.20 - 89.32 | 0.6118 times | Fri 30 May 2025 | 85.81 (-4.97%) | 85.15 | 82.01 - 108.88 | 0.4811 times | Wed 30 April 2025 | 90.30 (13.1%) | 81.00 | 74.30 - 99.00 | 0.3873 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 143.78 |
| 12 day DMA | 132.42 |
| 20 day DMA | 129.7 |
| 35 day DMA | 129.86 |
| 50 day DMA | 128.57 |
| 100 day DMA | 118.98 |
| 150 day DMA | 106.45 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.43 | 140.8 | 137.75 |
| 12 day EMA | 136.02 | 134.26 | 131.96 |
| 20 day EMA | 133.11 | 131.78 | 130.19 |
| 35 day EMA | 130.5 | 129.6 | 128.58 |
| 50 day EMA | 130.02 | 129.38 | 128.67 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.78 | 138.96 | 134.74 |
| 12 day SMA | 132.42 | 130.08 | 128.39 |
| 20 day SMA | 129.7 | 129.22 | 128.43 |
| 35 day SMA | 129.86 | 129.24 | 128.57 |
| 50 day SMA | 128.57 | 128.13 | 127.78 |
| 100 day SMA | 118.98 | 118.35 | 117.7 |
| 150 day SMA | 106.45 | 106.04 | 105.62 |
| 200 day SMA | 101.83 | 101.53 | 101.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.