Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2503.45 and 2555.55
| Daily Target 1 | 2493.27 |
| Daily Target 2 | 2513.63 |
| Daily Target 3 | 2545.3666666667 |
| Daily Target 4 | 2565.73 |
| Daily Target 5 | 2597.47 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2534.00 (-1.49%) | 2570.00 | 2525.00 - 2577.10 | 0.3102 times | Tue 02 June 2026 | 2572.25 (-1.14%) | 2470.05 | 2470.05 - 2596.50 | 5.5839 times | Mon 01 June 2026 | 2601.95 (1.65%) | 2587.00 | 2559.60 - 2658.00 | 0.7299 times | Fri 29 May 2026 | 2559.60 (-1.82%) | 2579.00 | 2550.00 - 2658.15 | 1.25 times | Wed 27 May 2026 | 2607.10 (0.66%) | 2598.45 | 2580.50 - 2646.00 | 0.3832 times | Tue 26 May 2026 | 2590.05 (0.23%) | 2638.80 | 2590.05 - 2639.95 | 0.1551 times | Mon 25 May 2026 | 2584.05 (1.1%) | 2610.05 | 2581.00 - 2610.05 | 0.0912 times | Fri 22 May 2026 | 2555.85 (-1.11%) | 2545.00 | 2529.60 - 2596.80 | 0.5748 times | Thu 21 May 2026 | 2584.50 (1.15%) | 2562.50 | 2535.40 - 2584.50 | 0.3832 times | Wed 20 May 2026 | 2555.05 (0.14%) | 2519.50 | 2519.50 - 2590.00 | 0.5383 times | Tue 19 May 2026 | 2551.45 (-0.37%) | 2560.90 | 2519.15 - 2567.00 | 0.4106 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2408.05 and 2596
| Weekly Target 1 | 2366.07 |
| Weekly Target 2 | 2450.03 |
| Weekly Target 3 | 2554.0166666667 |
| Weekly Target 4 | 2637.98 |
| Weekly Target 5 | 2741.97 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2534.00 (-1%) | 2587.00 | 2470.05 - 2658.00 | 1.1403 times | Fri 29 May 2026 | 2559.60 (0.15%) | 2610.05 | 2550.00 - 2658.15 | 0.3235 times | Fri 22 May 2026 | 2555.85 (-3.58%) | 2582.00 | 2519.15 - 2600.00 | 0.611 times | Fri 15 May 2026 | 2650.85 (-7.08%) | 2815.20 | 2566.00 - 2815.20 | 1.2204 times | Fri 08 May 2026 | 2852.90 (6.34%) | 2674.20 | 2636.65 - 2889.60 | 1.7999 times | Thu 30 April 2026 | 2682.80 (2.01%) | 2618.70 | 2592.80 - 2764.00 | 0.9314 times | Fri 24 April 2026 | 2630.00 (-0.64%) | 2692.85 | 2561.00 - 2692.85 | 0.7947 times | Fri 17 April 2026 | 2647.00 (4.48%) | 2470.00 | 2432.20 - 2704.30 | 0.878 times | Fri 10 April 2026 | 2533.40 (9.2%) | 2320.00 | 2320.00 - 2533.40 | 0.7382 times | Thu 02 April 2026 | 2320.00 (-1.18%) | 2319.60 | 2246.70 - 2479.65 | 1.5627 times | Fri 27 March 2026 | 2347.65 (0%) | 2300.00 | 2205.00 - 2490.00 | 3.8338 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2408.05 and 2596
| Monthly Target 1 | 2366.07 |
| Monthly Target 2 | 2450.03 |
| Monthly Target 3 | 2554.0166666667 |
| Monthly Target 4 | 2637.98 |
| Monthly Target 5 | 2741.97 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2534.00 (-1%) | 2587.00 | 2470.05 - 2658.00 | 0.0559 times | Fri 29 May 2026 | 2559.60 (-4.59%) | 2674.20 | 2519.15 - 2889.60 | 0.194 times | Thu 30 April 2026 | 2682.80 (18.01%) | 2479.65 | 2258.00 - 2764.00 | 0.1884 times | Mon 30 March 2026 | 2273.35 (-15.11%) | 2628.00 | 2205.00 - 2704.00 | 7.0688 times | Fri 27 February 2026 | 2677.90 (3%) | 2610.00 | 2552.35 - 3060.50 | 0.4978 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.3512 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.3526 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.2649 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.33 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.6964 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 0.7937 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2574.98 |
| 12 day DMA | 2571.4 |
| 20 day DMA | 2635.03 |
| 35 day DMA | 2637.12 |
| 50 day DMA | 2559.26 |
| 100 day DMA | 2641.39 |
| 150 day DMA | 2817.59 |
| 200 day DMA | 2964.97 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2566.35 | 2582.52 | 2587.65 |
| 12 day EMA | 2586.57 | 2596.13 | 2600.47 |
| 20 day EMA | 2598.4 | 2605.18 | 2608.65 |
| 35 day EMA | 2576.78 | 2579.3 | 2579.71 |
| 50 day EMA | 2552.16 | 2552.9 | 2552.11 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2574.98 | 2586.19 | 2588.55 |
| 12 day SMA | 2571.4 | 2581.13 | 2582.5 |
| 20 day SMA | 2635.03 | 2640.62 | 2648.54 |
| 35 day SMA | 2637.12 | 2637.1 | 2634.36 |
| 50 day SMA | 2559.26 | 2556.93 | 2555.4 |
| 100 day SMA | 2641.39 | 2646.46 | 2650.93 |
| 150 day SMA | 2817.59 | 2824.15 | 2829.55 |
| 200 day SMA | 2964.97 | 2969.59 | 2973.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.