Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 3122.38 and 3176.18
| Daily Target 1 | 3108.72 |
| Daily Target 2 | 3136.03 |
| Daily Target 3 | 3162.5166666667 |
| Daily Target 4 | 3189.83 |
| Daily Target 5 | 3216.32 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3163.35 (-1.8%) | 3189.00 | 3135.20 - 3189.00 | 0.1531 times | Fri 17 July 2026 | 3221.45 (-1.07%) | 3239.60 | 3188.40 - 3298.40 | 0.1862 times | Thu 16 July 2026 | 3256.40 (-1.1%) | 3249.60 | 3171.00 - 3320.00 | 1.2092 times | Wed 15 July 2026 | 3292.60 (3.38%) | 3299.65 | 3216.00 - 3391.55 | 2.5485 times | Tue 14 July 2026 | 3184.80 (5.99%) | 2988.20 | 2944.50 - 3277.10 | 3.9668 times | Mon 13 July 2026 | 3004.90 (0.27%) | 3029.60 | 2988.20 - 3101.65 | 0.8367 times | Fri 10 July 2026 | 2996.95 (1.22%) | 2995.00 | 2929.80 - 3027.40 | 0.1964 times | Thu 09 July 2026 | 2960.75 (1.35%) | 2926.10 | 2926.10 - 2989.80 | 0.2423 times | Wed 08 July 2026 | 2921.25 (3.15%) | 2905.00 | 2872.30 - 2968.50 | 0.352 times | Tue 07 July 2026 | 2832.00 (-3.86%) | 2935.00 | 2825.80 - 2935.00 | 0.3087 times | Fri 03 July 2026 | 2945.75 (-1.01%) | 3002.00 | 2939.15 - 3015.90 | 0.7321 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 3122.38 and 3176.18
| Weekly Target 1 | 3108.72 |
| Weekly Target 2 | 3136.03 |
| Weekly Target 3 | 3162.5166666667 |
| Weekly Target 4 | 3189.83 |
| Weekly Target 5 | 3216.32 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3163.35 (-1.8%) | 3189.00 | 3135.20 - 3189.00 | 0.0354 times | Fri 17 July 2026 | 3221.45 (7.49%) | 3029.60 | 2944.50 - 3391.55 | 2.0232 times | Fri 10 July 2026 | 2996.95 (1.74%) | 2935.00 | 2825.80 - 3027.40 | 0.2543 times | Fri 03 July 2026 | 2945.75 (-1.19%) | 2981.25 | 2939.15 - 3193.05 | 3.8636 times | Thu 25 June 2026 | 2981.25 (-1.5%) | 3029.40 | 2852.15 - 3030.20 | 1.6191 times | Fri 19 June 2026 | 3026.60 (19.59%) | 2583.60 | 2503.50 - 3041.60 | 1.1022 times | Fri 12 June 2026 | 2530.90 (-3.58%) | 2635.00 | 2433.70 - 2635.50 | 0.2797 times | Fri 05 June 2026 | 2625.00 (2.56%) | 2587.00 | 2470.05 - 2658.00 | 0.4714 times | Fri 29 May 2026 | 2559.60 (0.15%) | 2610.05 | 2550.00 - 2658.15 | 0.1215 times | Fri 22 May 2026 | 2555.85 (-3.58%) | 2582.00 | 2519.15 - 2600.00 | 0.2295 times | Fri 15 May 2026 | 2650.85 (-7.08%) | 2815.20 | 2566.00 - 2815.20 | 0.4585 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2994.58 and 3560.33
| Monthly Target 1 | 2561.15 |
| Monthly Target 2 | 2862.25 |
| Monthly Target 3 | 3126.9 |
| Monthly Target 4 | 3428 |
| Monthly Target 5 | 3692.65 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3163.35 (6.47%) | 3002.00 | 2825.80 - 3391.55 | 0.322 times | Tue 30 June 2026 | 2971.20 (16.08%) | 2587.00 | 2433.70 - 3193.05 | 0.877 times | Fri 29 May 2026 | 2559.60 (-4.59%) | 2674.20 | 2519.15 - 2889.60 | 0.1846 times | Thu 30 April 2026 | 2682.80 (18.01%) | 2479.65 | 2258.00 - 2764.00 | 0.1793 times | Mon 30 March 2026 | 2273.35 (-15.11%) | 2628.00 | 2205.00 - 2704.00 | 6.7274 times | Fri 27 February 2026 | 2677.90 (3%) | 2610.00 | 2552.35 - 3060.50 | 0.4737 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.3343 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.3356 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.2521 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.314 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.6628 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 3223.72 |
| 12 day DMA | 3062.99 |
| 20 day DMA | 3027.25 |
| 35 day DMA | 2844.13 |
| 50 day DMA | 2783.47 |
| 100 day DMA | 2672.93 |
| 150 day DMA | 2736.97 |
| 200 day DMA | 2882.16 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3178.87 | 3186.63 | 3169.23 |
| 12 day EMA | 3095.72 | 3083.43 | 3058.34 |
| 20 day EMA | 3018.46 | 3003.21 | 2980.25 |
| 35 day EMA | 2921.06 | 2906.8 | 2888.28 |
| 50 day EMA | 2820.52 | 2806.53 | 2789.6 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3223.72 | 3192.03 | 3147.13 |
| 12 day SMA | 3062.99 | 3047.11 | 3026.25 |
| 20 day SMA | 3027.25 | 3012.9 | 2990.08 |
| 35 day SMA | 2844.13 | 2828.24 | 2810.2 |
| 50 day SMA | 2783.47 | 2776.28 | 2764.77 |
| 100 day SMA | 2672.93 | 2671.19 | 2667.79 |
| 150 day SMA | 2736.97 | 2736.73 | 2736.07 |
| 200 day SMA | 2882.16 | 2883.36 | 2884.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.