Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2875.88 and 2958.63
| Daily Target 1 | 2813.52 |
| Daily Target 2 | 2855.48 |
| Daily Target 3 | 2896.2666666667 |
| Daily Target 4 | 2938.23 |
| Daily Target 5 | 2979.02 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2897.45 (-1.09%) | 2880.05 | 2854.30 - 2937.05 | 0.2775 times | Wed 11 February 2026 | 2929.50 (-2.35%) | 2995.40 | 2918.65 - 3050.00 | 0.4618 times | Tue 10 February 2026 | 3000.10 (13.6%) | 2749.95 | 2712.75 - 3060.50 | 4.5859 times | Mon 09 February 2026 | 2640.95 (-0.52%) | 2655.00 | 2580.00 - 2870.70 | 1.0422 times | Fri 06 February 2026 | 2654.85 (-1.78%) | 2650.10 | 2638.50 - 2672.85 | 0.3241 times | Thu 05 February 2026 | 2702.90 (1.36%) | 2740.00 | 2649.50 - 2760.70 | 0.7414 times | Wed 04 February 2026 | 2666.70 (-2.83%) | 2740.05 | 2647.35 - 2740.05 | 1.8492 times | Tue 03 February 2026 | 2744.30 (5.59%) | 2600.00 | 2600.00 - 2762.20 | 0.4109 times | Mon 02 February 2026 | 2599.00 (-2.59%) | 2660.00 | 2599.00 - 2660.00 | 0.0233 times | Sun 01 February 2026 | 2668.20 (2.62%) | 2610.00 | 2552.35 - 2681.35 | 0.2838 times | Fri 30 January 2026 | 2600.00 (0.66%) | 2582.95 | 2575.00 - 2616.55 | 0.0805 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2738.73 and 3219.23
| Weekly Target 1 | 2365.48 |
| Weekly Target 2 | 2631.47 |
| Weekly Target 3 | 2845.9833333333 |
| Weekly Target 4 | 3111.97 |
| Weekly Target 5 | 3326.48 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2897.45 (9.14%) | 2655.00 | 2580.00 - 3060.50 | 2.3446 times | Fri 06 February 2026 | 2654.85 (2.11%) | 2610.00 | 2552.35 - 2762.20 | 1.3376 times | Fri 30 January 2026 | 2600.00 (-1.23%) | 2630.00 | 2570.00 - 2649.40 | 0.259 times | Fri 23 January 2026 | 2632.35 (-5.86%) | 2748.05 | 2567.00 - 2828.65 | 2.0466 times | Fri 16 January 2026 | 2796.30 (-3.87%) | 2836.60 | 2756.10 - 2885.90 | 0.2948 times | Fri 09 January 2026 | 2909.00 (-2.97%) | 3006.00 | 2860.00 - 3205.95 | 0.8884 times | Fri 02 January 2026 | 2997.90 (-2.34%) | 3067.00 | 2969.90 - 3188.00 | 0.4243 times | Fri 26 December 2025 | 3069.80 (4.14%) | 2947.00 | 2864.10 - 3290.00 | 1.0233 times | Fri 19 December 2025 | 2947.90 (-1.52%) | 2960.05 | 2888.00 - 3051.35 | 0.9469 times | Fri 12 December 2025 | 2993.50 (-1.78%) | 3000.00 | 2970.05 - 3203.80 | 0.4344 times | Fri 05 December 2025 | 3047.65 (-3.01%) | 3120.50 | 3016.80 - 3166.00 | 0.808 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2724.9 and 3233.05
| Monthly Target 1 | 2328.62 |
| Monthly Target 2 | 2613.03 |
| Monthly Target 3 | 2836.7666666667 |
| Monthly Target 4 | 3121.18 |
| Monthly Target 5 | 3344.92 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2897.45 (11.44%) | 2610.00 | 2552.35 - 3060.50 | 0.5231 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.5052 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.5072 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.3811 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.4746 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 1.0017 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 1.1416 times | Thu 31 July 2025 | 3631.65 (-2.29%) | 3740.00 | 3525.00 - 3950.00 | 1.163 times | Mon 30 June 2025 | 3716.65 (-9.64%) | 4011.30 | 3205.05 - 4100.00 | 1.7127 times | Fri 30 May 2025 | 4113.35 (13.32%) | 3629.95 | 3503.40 - 4450.00 | 2.5898 times | Wed 30 April 2025 | 3629.70 (-20.23%) | 4550.20 | 3522.45 - 4550.20 | 2.4067 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2824.57 |
| 12 day DMA | 2723.9 |
| 20 day DMA | 2699.25 |
| 35 day DMA | 2814.51 |
| 50 day DMA | 2872.63 |
| 100 day DMA | 3100.93 |
| 150 day DMA | 3244.66 |
| 200 day DMA | 3384.73 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2849.38 | 2825.35 | 2773.29 |
| 12 day EMA | 2776.21 | 2754.17 | 2722.3 |
| 20 day EMA | 2769.78 | 2756.35 | 2738.13 |
| 35 day EMA | 2813.43 | 2808.48 | 2801.35 |
| 50 day EMA | 2891.42 | 2891.17 | 2889.61 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2824.57 | 2785.66 | 2733.1 |
| 12 day SMA | 2723.9 | 2699.26 | 2671.76 |
| 20 day SMA | 2699.25 | 2694.14 | 2690.05 |
| 35 day SMA | 2814.51 | 2817.06 | 2817.17 |
| 50 day SMA | 2872.63 | 2877.92 | 2882.18 |
| 100 day SMA | 3100.93 | 3106.42 | 3111.19 |
| 150 day SMA | 3244.66 | 3249.92 | 3254.91 |
| 200 day SMA | 3384.73 | 3389.82 | 3394.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.