Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 58.85 and 61.15
| Daily Target 1 | 58.4 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 60.696666666667 |
| Daily Target 4 | 61.59 |
| Daily Target 5 | 63 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.19 (-1.89%) | 61.80 | 59.80 - 62.10 | 0.5153 times | Mon 24 August 2026 | 61.35 (1.14%) | 62.05 | 61.25 - 63.00 | 0.4197 times | Fri 21 August 2026 | 60.66 (-5.03%) | 63.87 | 60.10 - 67.55 | 5.236 times | Thu 20 August 2026 | 63.87 (-2.01%) | 65.90 | 63.80 - 65.90 | 1.8161 times | Wed 19 August 2026 | 65.18 (0.94%) | 64.60 | 64.60 - 67.00 | 0.5469 times | Tue 18 August 2026 | 64.57 (-1.7%) | 65.90 | 64.05 - 67.00 | 0.2678 times | Mon 17 August 2026 | 65.69 (2.62%) | 62.55 | 62.55 - 66.00 | 0.1539 times | Fri 14 August 2026 | 64.01 (-0.99%) | 66.00 | 62.01 - 67.60 | 0.4017 times | Thu 13 August 2026 | 64.65 (2.88%) | 63.03 | 62.86 - 66.00 | 0.2867 times | Wed 12 August 2026 | 62.84 (-0.22%) | 64.99 | 60.00 - 64.99 | 0.3559 times | Tue 11 August 2026 | 62.98 (-1.41%) | 65.40 | 61.15 - 65.40 | 0.1476 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 58.4 and 61.6
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 60.996666666667 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.19 (-0.77%) | 62.05 | 59.80 - 63.00 | 0.4103 times | Fri 21 August 2026 | 60.66 (-5.23%) | 62.55 | 60.10 - 67.55 | 3.5194 times | Fri 14 August 2026 | 64.01 (-1.31%) | 66.84 | 60.00 - 67.60 | 0.7284 times | Fri 07 August 2026 | 64.86 (1.57%) | 63.25 | 63.11 - 68.50 | 1.0345 times | Fri 31 July 2026 | 63.86 (2.5%) | 65.00 | 63.00 - 69.50 | 1.1013 times | Fri 24 July 2026 | 62.30 (-2.07%) | 64.06 | 60.30 - 65.70 | 0.7155 times | Fri 17 July 2026 | 63.62 (-4.6%) | 67.97 | 62.11 - 72.80 | 0.859 times | Fri 10 July 2026 | 66.69 (-1.21%) | 68.70 | 65.30 - 68.80 | 0.7426 times | Fri 03 July 2026 | 67.51 (-0.69%) | 68.45 | 65.99 - 71.80 | 0.404 times | Thu 25 June 2026 | 67.98 (-8.78%) | 75.49 | 66.55 - 76.20 | 0.4849 times | Fri 19 June 2026 | 74.52 (18.23%) | 66.89 | 63.36 - 76.50 | 1.0643 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 55.65 and 64.35
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 62.83 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.19 (-5.75%) | 63.25 | 59.80 - 68.50 | 1.2932 times | Fri 31 July 2026 | 63.86 (-6.5%) | 70.01 | 60.30 - 72.80 | 0.8271 times | Tue 30 June 2026 | 68.30 (-7.63%) | 74.67 | 62.57 - 76.50 | 0.8831 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 1.0369 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.3489 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.1797 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.4242 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.1965 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.272 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.5383 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.6293 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 63.32 |
| 20 day DMA | 64.08 |
| 35 day DMA | 64.72 |
| 50 day DMA | 66.16 |
| 100 day DMA | 71.78 |
| 150 day DMA | 73.56 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.59 | 63.21 |
| 12 day EMA | 63.06 | 63.58 | 63.99 |
| 20 day EMA | 63.75 | 64.13 | 64.42 |
| 35 day EMA | 64.76 | 65.03 | 65.25 |
| 50 day EMA | 65.57 | 65.79 | 65.97 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 63.13 | 63.99 |
| 12 day SMA | 63.32 | 63.71 | 64.25 |
| 20 day SMA | 64.08 | 64.43 | 64.73 |
| 35 day SMA | 64.72 | 64.91 | 65.09 |
| 50 day SMA | 66.16 | 66.22 | 66.25 |
| 100 day SMA | 71.78 | 72.03 | 72.28 |
| 150 day SMA | 73.56 | 73.61 | 73.63 |
| 200 day SMA | 73.37 | 73.5 | 73.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.