Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 47.25 and 49.44
| Daily Target 1 | 46.6 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.793333333333 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 50.98 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 49.17 (-0.34%) | 49.34 | 47.51 - 49.70 | 0.6849 times | Tue 13 October 2026 | 49.34 (0.63%) | 50.50 | 48.00 - 50.50 | 0.6115 times | Mon 12 October 2026 | 49.03 (-1.78%) | 51.45 | 48.80 - 52.50 | 2.0432 times | Tue 06 October 2026 | 49.92 (-0.1%) | 51.79 | 49.70 - 51.79 | 1.2011 times | Mon 05 October 2026 | 49.97 (0.64%) | 52.78 | 49.23 - 52.78 | 1.4054 times | Thu 01 October 2026 | 49.65 (-8.21%) | 54.00 | 49.00 - 54.00 | 1.8245 times | Tue 29 September 2026 | 54.09 (-0.46%) | 54.44 | 52.15 - 54.50 | 0.3415 times | Mon 28 September 2026 | 54.34 (-1.29%) | 55.30 | 53.56 - 55.30 | 0.4874 times | Fri 25 September 2026 | 55.05 (2.13%) | 54.00 | 53.55 - 55.30 | 0.4972 times | Thu 24 September 2026 | 53.90 (-4.8%) | 56.62 | 53.50 - 57.48 | 0.9033 times | Wed 23 September 2026 | 56.62 (-0.82%) | 58.49 | 56.26 - 58.49 | 0.219 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 45.85 and 50.84
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 49.726666666667 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 49.17 (-1.5%) | 51.45 | 47.51 - 52.50 | 0.6795 times | Tue 06 October 2026 | 49.92 (0.54%) | 52.78 | 49.23 - 52.78 | 0.5304 times | Thu 01 October 2026 | 49.65 (-9.81%) | 55.30 | 49.00 - 55.30 | 0.5399 times | Fri 25 September 2026 | 55.05 (2.69%) | 53.45 | 53.45 - 58.49 | 0.5164 times | Fri 18 September 2026 | 53.61 (-2.28%) | 56.94 | 52.40 - 56.94 | 0.5759 times | Fri 11 September 2026 | 54.86 (-9.89%) | 61.22 | 53.35 - 61.93 | 1.6481 times | Fri 04 September 2026 | 60.88 (-1.25%) | 62.62 | 58.75 - 63.10 | 1.0574 times | Fri 28 August 2026 | 61.65 (1.63%) | 62.05 | 59.80 - 65.00 | 0.6731 times | Fri 21 August 2026 | 60.66 (-5.23%) | 62.55 | 60.10 - 67.55 | 3.1312 times | Fri 14 August 2026 | 64.01 (-1.31%) | 66.84 | 60.00 - 67.60 | 0.648 times | Fri 07 August 2026 | 64.86 (1.57%) | 63.25 | 63.11 - 68.50 | 0.9204 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 45.1 and 51.59
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 50.226666666667 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 49.17 (-9.1%) | 54.00 | 47.51 - 54.00 | 0.3779 times | Tue 29 September 2026 | 54.09 (-11.24%) | 59.85 | 52.15 - 63.10 | 0.867 times | Mon 31 August 2026 | 60.94 (-4.57%) | 63.25 | 59.80 - 68.50 | 1.3648 times | Fri 31 July 2026 | 63.86 (-6.5%) | 70.01 | 60.30 - 72.80 | 0.7741 times | Tue 30 June 2026 | 68.30 (-7.63%) | 74.67 | 62.57 - 76.50 | 0.8265 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 0.9705 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.2625 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.04 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.3329 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.1839 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.2546 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 52.35 |
| 20 day DMA | 53.28 |
| 35 day DMA | 56.55 |
| 50 day DMA | 58.99 |
| 100 day DMA | 63.66 |
| 150 day DMA | 70.26 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 50.13 | 50.53 |
| 12 day EMA | 51.61 | 52.05 | 52.54 |
| 20 day EMA | 53.29 | 53.72 | 54.18 |
| 35 day EMA | 55.89 | 56.29 | 56.7 |
| 50 day EMA | 58.48 | 58.86 | 59.25 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.58 | 50.53 |
| 12 day SMA | 52.35 | 52.9 | 53.25 |
| 20 day SMA | 53.28 | 53.67 | 54.09 |
| 35 day SMA | 56.55 | 56.99 | 57.46 |
| 50 day SMA | 58.99 | 59.36 | 59.71 |
| 100 day SMA | 63.66 | 63.94 | 64.23 |
| 150 day SMA | 70.26 | 70.52 | 70.77 |
| 200 day SMA | 70.39 | 70.49 | 70.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.