Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 76.38 and 78.4
| Daily Target 1 | 74.91 |
| Daily Target 2 | 75.83 |
| Daily Target 3 | 76.93 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 78.95 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.75 (-0.81%) | 76.33 | 76.01 - 78.03 | 0.2362 times | Thu 14 May 2026 | 77.38 (-0.79%) | 77.99 | 77.00 - 79.76 | 0.1347 times | Wed 13 May 2026 | 78.00 (-0.78%) | 79.50 | 77.70 - 80.24 | 0.6057 times | Tue 12 May 2026 | 78.61 (-0.8%) | 81.70 | 78.50 - 81.70 | 0.2112 times | Mon 11 May 2026 | 79.24 (-1.21%) | 81.81 | 78.21 - 81.81 | 0.5033 times | Fri 08 May 2026 | 80.21 (-15.68%) | 84.85 | 79.10 - 84.85 | 4.9673 times | Thu 07 May 2026 | 95.13 (7.16%) | 89.77 | 88.50 - 96.95 | 1.2939 times | Wed 06 May 2026 | 88.77 (1.68%) | 86.29 | 86.29 - 90.89 | 0.8992 times | Tue 05 May 2026 | 87.30 (4.09%) | 84.38 | 82.51 - 89.90 | 0.9043 times | Mon 04 May 2026 | 83.87 (2.51%) | 81.82 | 81.82 - 84.43 | 0.2442 times | Thu 30 April 2026 | 81.82 (-1.85%) | 83.24 | 81.21 - 83.24 | 0.2115 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 73.48 and 79.28
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 78.19 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.75 (-4.31%) | 81.81 | 76.01 - 81.81 | 0.3156 times | Fri 08 May 2026 | 80.21 (-1.97%) | 81.82 | 79.10 - 96.95 | 1.551 times | Thu 30 April 2026 | 81.82 (-0.45%) | 83.80 | 81.21 - 84.85 | 0.228 times | Fri 24 April 2026 | 82.19 (-0.46%) | 84.00 | 81.25 - 87.50 | 0.6195 times | Fri 17 April 2026 | 82.57 (-0.07%) | 80.01 | 79.73 - 86.00 | 0.7109 times | Fri 10 April 2026 | 82.63 (3.69%) | 78.35 | 74.10 - 89.70 | 0.8921 times | Thu 02 April 2026 | 79.69 (-6.1%) | 83.51 | 77.00 - 89.80 | 0.9267 times | Fri 27 March 2026 | 84.87 (-5.66%) | 88.00 | 82.60 - 97.00 | 0.9383 times | Fri 20 March 2026 | 89.96 (12.75%) | 79.95 | 77.40 - 94.90 | 2.8039 times | Fri 13 March 2026 | 79.79 (-4.56%) | 89.00 | 77.50 - 93.49 | 1.0141 times | Fri 06 March 2026 | 83.60 (-4.73%) | 84.00 | 82.00 - 89.00 | 0.2858 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 65.91 and 86.85
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 83.236666666667 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.75 (-6.2%) | 81.82 | 76.01 - 96.95 | 0.9656 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.6649 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.6903 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.7578 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2425 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.3357 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.6644 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.7767 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.453 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.4492 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 0.7697 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 82.54 |
| 20 day DMA | 82.82 |
| 35 day DMA | 82.98 |
| 50 day DMA | 83.27 |
| 100 day DMA | 77.19 |
| 150 day DMA | 77.98 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 79.6 | 80.71 |
| 12 day EMA | 81.01 | 81.79 | 82.59 |
| 20 day EMA | 81.98 | 82.53 | 83.07 |
| 35 day EMA | 82.88 | 83.24 | 83.59 |
| 50 day EMA | 83.1 | 83.36 | 83.6 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 78.69 | 82.24 |
| 12 day SMA | 82.54 | 83.08 | 83.55 |
| 20 day SMA | 82.82 | 83.14 | 83.39 |
| 35 day SMA | 82.98 | 83.36 | 83.66 |
| 50 day SMA | 83.27 | 83.47 | 83.67 |
| 100 day SMA | 77.19 | 77.11 | 77.04 |
| 150 day SMA | 77.98 | 78.07 | 78.15 |
| 200 day SMA | 81.16 | 81.25 | 81.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.