Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 173.08 and 174.48
| Daily Target 1 | 172.12 |
| Daily Target 2 | 172.63 |
| Daily Target 3 | 173.51666666667 |
| Daily Target 4 | 174.03 |
| Daily Target 5 | 174.92 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 173.15 (-0.14%) | 173.10 | 173.00 - 174.40 | 0.236 times | Thu 13 August 2026 | 173.40 (-0.54%) | 174.50 | 170.85 - 175.00 | 0.6501 times | Wed 12 August 2026 | 174.35 (0.52%) | 174.00 | 171.30 - 174.75 | 1.0525 times | Tue 11 August 2026 | 173.45 (-0.29%) | 173.65 | 172.15 - 174.35 | 1.4903 times | Mon 10 August 2026 | 173.95 (-0.77%) | 175.05 | 173.45 - 175.05 | 1.1825 times | Fri 07 August 2026 | 175.30 (-0.79%) | 176.20 | 174.20 - 176.70 | 1.2132 times | Thu 06 August 2026 | 176.70 (0.63%) | 175.60 | 175.60 - 177.10 | 1.0494 times | Wed 05 August 2026 | 175.60 (0.75%) | 174.45 | 174.45 - 176.45 | 0.8819 times | Tue 04 August 2026 | 174.30 (0.03%) | 173.80 | 173.50 - 176.15 | 1.2897 times | Mon 03 August 2026 | 174.25 (1.07%) | 173.00 | 172.90 - 175.95 | 0.9544 times | Fri 31 July 2026 | 172.40 (-2.27%) | 176.40 | 171.15 - 177.55 | 1.1622 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 169.9 and 174.1
| Weekly Target 1 | 168.82 |
| Weekly Target 2 | 170.98 |
| Weekly Target 3 | 173.01666666667 |
| Weekly Target 4 | 175.18 |
| Weekly Target 5 | 177.22 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 173.15 (-1.23%) | 175.05 | 170.85 - 175.05 | 0.9393 times | Fri 07 August 2026 | 175.30 (1.68%) | 173.00 | 172.90 - 177.10 | 1.0976 times | Fri 31 July 2026 | 172.40 (-1.18%) | 176.60 | 171.15 - 181.60 | 1.0161 times | Fri 24 July 2026 | 174.45 (-2.13%) | 179.45 | 173.45 - 180.30 | 0.6553 times | Fri 17 July 2026 | 178.25 (-0.75%) | 179.00 | 176.15 - 182.65 | 0.8477 times | Fri 10 July 2026 | 179.60 (-1.56%) | 180.70 | 174.40 - 181.25 | 0.6329 times | Fri 03 July 2026 | 182.45 (1.76%) | 178.50 | 177.90 - 186.00 | 1.3068 times | Thu 25 June 2026 | 179.30 (-1.59%) | 181.00 | 178.30 - 186.90 | 1.1104 times | Fri 19 June 2026 | 182.20 (3.97%) | 176.00 | 176.00 - 185.00 | 0.8589 times | Fri 12 June 2026 | 175.25 (-2.31%) | 179.40 | 167.55 - 179.70 | 1.5348 times | Fri 05 June 2026 | 179.40 (-2.23%) | 186.00 | 178.50 - 189.20 | 1.2188 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 172 and 178.25
| Monthly Target 1 | 167.45 |
| Monthly Target 2 | 170.3 |
| Monthly Target 3 | 173.7 |
| Monthly Target 4 | 176.55 |
| Monthly Target 5 | 179.95 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 173.15 (0.44%) | 173.00 | 170.85 - 177.10 | 0.4279 times | Fri 31 July 2026 | 172.40 (-5.33%) | 182.55 | 171.15 - 183.70 | 0.7815 times | Tue 30 June 2026 | 182.10 (-0.76%) | 186.00 | 167.55 - 189.20 | 1.1472 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.5437 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.8531 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.6127 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.5881 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.917 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.7047 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.4241 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.7609 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 173.66 |
| 12 day DMA | 174.44 |
| 20 day DMA | 175.46 |
| 35 day DMA | 177.22 |
| 50 day DMA | 177.58 |
| 100 day DMA | 177.56 |
| 150 day DMA | 176.87 |
| 200 day DMA | 179.57 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.78 | 174.09 | 174.44 |
| 12 day EMA | 174.6 | 174.86 | 175.13 |
| 20 day EMA | 175.38 | 175.62 | 175.85 |
| 35 day EMA | 176.5 | 176.7 | 176.89 |
| 50 day EMA | 177.64 | 177.82 | 178 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.66 | 174.09 | 174.75 |
| 12 day SMA | 174.44 | 174.96 | 175.18 |
| 20 day SMA | 175.46 | 175.72 | 175.94 |
| 35 day SMA | 177.22 | 177.47 | 177.66 |
| 50 day SMA | 177.58 | 177.77 | 177.93 |
| 100 day SMA | 177.56 | 177.43 | 177.3 |
| 150 day SMA | 176.87 | 176.95 | 177.02 |
| 200 day SMA | 179.57 | 179.7 | 179.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.