Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 179.5 and 181.85
| Daily Target 1 | 178.95 |
| Daily Target 2 | 180.05 |
| Daily Target 3 | 181.3 |
| Daily Target 4 | 182.4 |
| Daily Target 5 | 183.65 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.15 (-0.79%) | 182.00 | 180.20 - 182.55 | 0.6427 times | Thu 04 December 2025 | 182.60 (0.58%) | 181.55 | 181.05 - 183.60 | 1.3539 times | Wed 03 December 2025 | 181.55 (-0.47%) | 182.40 | 180.20 - 182.95 | 0.6827 times | Tue 02 December 2025 | 182.40 (-0.3%) | 182.95 | 181.80 - 183.05 | 0.7506 times | Mon 01 December 2025 | 182.95 (-1.19%) | 185.10 | 182.60 - 186.80 | 1.4227 times | Fri 28 November 2025 | 185.15 (-0.64%) | 186.35 | 184.90 - 186.35 | 0.6642 times | Thu 27 November 2025 | 186.35 (-0.8%) | 187.85 | 185.60 - 189.70 | 0.8519 times | Wed 26 November 2025 | 187.85 (1.35%) | 184.00 | 184.00 - 190.00 | 1.1881 times | Tue 25 November 2025 | 185.35 (-0.59%) | 184.00 | 183.80 - 186.45 | 1.5989 times | Mon 24 November 2025 | 186.45 (-2.07%) | 189.35 | 186.30 - 190.45 | 0.8444 times | Fri 21 November 2025 | 190.40 (-1.01%) | 191.90 | 190.00 - 191.90 | 0.7122 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 177.38 and 183.98
| Weekly Target 1 | 176.12 |
| Weekly Target 2 | 178.63 |
| Weekly Target 3 | 182.71666666667 |
| Weekly Target 4 | 185.23 |
| Weekly Target 5 | 189.32 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.15 (-2.16%) | 185.10 | 180.20 - 186.80 | 0.7379 times | Fri 28 November 2025 | 185.15 (-2.76%) | 189.35 | 183.80 - 190.45 | 0.7827 times | Fri 21 November 2025 | 190.40 (-0.88%) | 191.40 | 190.00 - 199.35 | 0.5098 times | Fri 14 November 2025 | 192.10 (-1.31%) | 195.00 | 191.45 - 195.10 | 0.7796 times | Fri 07 November 2025 | 194.65 (-3.73%) | 202.55 | 192.90 - 203.10 | 0.7092 times | Fri 31 October 2025 | 202.20 (1%) | 198.05 | 197.10 - 205.80 | 0.9361 times | Thu 23 October 2025 | 200.20 (-0.1%) | 202.20 | 197.70 - 202.95 | 0.6606 times | Fri 17 October 2025 | 200.40 (-2.69%) | 205.60 | 197.75 - 205.95 | 1.4569 times | Fri 10 October 2025 | 205.95 (-2.18%) | 209.10 | 205.50 - 211.60 | 1.7633 times | Fri 03 October 2025 | 210.55 (3.34%) | 203.05 | 203.05 - 213.00 | 1.6639 times | Fri 26 September 2025 | 203.75 (-6.02%) | 216.80 | 203.00 - 218.50 | 4.6013 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 177.38 and 183.98
| Monthly Target 1 | 176.12 |
| Monthly Target 2 | 178.63 |
| Monthly Target 3 | 182.71666666667 |
| Monthly Target 4 | 185.23 |
| Monthly Target 5 | 189.32 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.15 (-2.16%) | 185.10 | 180.20 - 186.80 | 0.0536 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.202 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.3861 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 2.4317 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 0.9956 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 0.947 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.7307 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.64 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.1714 times | Fri 28 March 2025 | 184.70 (23.79%) | 151.00 | 146.70 - 195.40 | 1.4419 times | Fri 28 February 2025 | 149.20 (-23.99%) | 193.05 | 147.80 - 195.95 | 1.6339 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 182.13 |
| 12 day DMA | 185.38 |
| 20 day DMA | 188.73 |
| 35 day DMA | 193.91 |
| 50 day DMA | 198.29 |
| 100 day DMA | 208.75 |
| 150 day DMA | 209.67 |
| 200 day DMA | 201.82 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.54 | 183.23 | 183.54 |
| 12 day EMA | 185.42 | 186.2 | 186.85 |
| 20 day EMA | 188.52 | 189.29 | 189.99 |
| 35 day EMA | 193.6 | 194.33 | 195.02 |
| 50 day EMA | 198.65 | 199.36 | 200.04 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.13 | 182.93 | 183.68 |
| 12 day SMA | 185.38 | 186.55 | 187.75 |
| 20 day SMA | 188.73 | 189.63 | 190.56 |
| 35 day SMA | 193.91 | 194.49 | 195.16 |
| 50 day SMA | 198.29 | 199 | 199.66 |
| 100 day SMA | 208.75 | 209.12 | 209.43 |
| 150 day SMA | 209.67 | 209.73 | 209.79 |
| 200 day SMA | 201.82 | 201.86 | 201.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.