Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 155.48 and 160.48
| Daily Target 1 | 154.48 |
| Daily Target 2 | 156.47 |
| Daily Target 3 | 159.48333333333 |
| Daily Target 4 | 161.47 |
| Daily Target 5 | 164.48 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.45 (-0.69%) | 162.50 | 157.50 - 162.50 | 0.8524 times | Thu 01 October 2026 | 159.55 (-1.27%) | 163.40 | 158.65 - 163.40 | 1.3065 times | Tue 29 September 2026 | 161.60 (-0.43%) | 162.70 | 160.25 - 162.70 | 0.7335 times | Mon 28 September 2026 | 162.30 (-1.07%) | 166.55 | 162.25 - 166.55 | 0.9219 times | Fri 25 September 2026 | 164.05 (-0.15%) | 164.35 | 162.40 - 164.70 | 0.8165 times | Thu 24 September 2026 | 164.30 (-1.85%) | 167.00 | 163.40 - 167.00 | 0.8473 times | Wed 23 September 2026 | 167.40 (-0.06%) | 169.05 | 166.50 - 169.05 | 0.8212 times | Tue 22 September 2026 | 167.50 (0.81%) | 166.95 | 164.00 - 168.60 | 1.5371 times | Mon 21 September 2026 | 166.15 (-1.16%) | 166.10 | 166.00 - 166.70 | 0.6069 times | Fri 18 September 2026 | 168.10 (3.35%) | 163.55 | 162.65 - 169.25 | 1.5567 times | Thu 17 September 2026 | 162.65 (0.25%) | 162.25 | 162.25 - 163.65 | 0.6085 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 155.48 and 160.48
| Weekly Target 1 | 154.48 |
| Weekly Target 2 | 156.47 |
| Weekly Target 3 | 159.48333333333 |
| Weekly Target 4 | 161.47 |
| Weekly Target 5 | 164.48 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.45 (-0.69%) | 162.50 | 157.50 - 162.50 | 0.1543 times | Thu 01 October 2026 | 159.55 (-2.74%) | 166.55 | 158.65 - 166.55 | 0.536 times | Fri 25 September 2026 | 164.05 (-2.41%) | 166.10 | 162.40 - 169.05 | 0.8377 times | Fri 18 September 2026 | 168.10 (-0.39%) | 167.80 | 161.00 - 169.25 | 1.193 times | Fri 11 September 2026 | 168.75 (-5.28%) | 177.05 | 167.60 - 179.30 | 1.3092 times | Fri 04 September 2026 | 178.15 (0.23%) | 178.95 | 172.35 - 178.95 | 1.1829 times | Fri 28 August 2026 | 177.75 (1.77%) | 175.55 | 174.85 - 183.05 | 2.1478 times | Fri 21 August 2026 | 174.65 (0.87%) | 176.40 | 172.40 - 176.65 | 0.7045 times | Fri 14 August 2026 | 173.15 (-1.23%) | 175.05 | 170.85 - 175.05 | 0.8921 times | Fri 07 August 2026 | 175.30 (1.68%) | 173.00 | 172.90 - 177.10 | 1.0425 times | Fri 31 July 2026 | 172.40 (-1.18%) | 176.60 | 171.15 - 181.60 | 0.9651 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 155.03 and 160.93
| Monthly Target 1 | 153.88 |
| Monthly Target 2 | 156.17 |
| Monthly Target 3 | 159.78333333333 |
| Monthly Target 4 | 162.07 |
| Monthly Target 5 | 165.68 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.45 (-1.95%) | 163.40 | 157.50 - 163.40 | 0.0811 times | Tue 29 September 2026 | 161.60 (-7.53%) | 175.00 | 160.25 - 179.30 | 0.9456 times | Mon 31 August 2026 | 174.75 (1.36%) | 173.00 | 170.85 - 183.05 | 1.0491 times | Fri 31 July 2026 | 172.40 (-5.33%) | 182.55 | 171.15 - 183.70 | 0.7335 times | Tue 30 June 2026 | 182.10 (-0.76%) | 186.00 | 167.55 - 189.20 | 1.0767 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.4488 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.7392 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.5136 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.5519 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.8606 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.6614 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 161.19 |
| 12 day DMA | 163.69 |
| 20 day DMA | 167.84 |
| 35 day DMA | 170.92 |
| 50 day DMA | 172.22 |
| 100 day DMA | 176.8 |
| 150 day DMA | 175.66 |
| 200 day DMA | 176.09 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.92 | 162.16 | 163.46 |
| 12 day EMA | 163.92 | 164.91 | 165.88 |
| 20 day EMA | 166.36 | 167.19 | 167.99 |
| 35 day EMA | 169.09 | 169.72 | 170.32 |
| 50 day EMA | 171.57 | 172.11 | 172.62 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.19 | 162.36 | 163.93 |
| 12 day SMA | 163.69 | 164.19 | 164.96 |
| 20 day SMA | 167.84 | 168.71 | 169.53 |
| 35 day SMA | 170.92 | 171.37 | 171.77 |
| 50 day SMA | 172.22 | 172.58 | 172.95 |
| 100 day SMA | 176.8 | 177.18 | 177.55 |
| 150 day SMA | 175.66 | 175.8 | 175.93 |
| 200 day SMA | 176.09 | 176.18 | 176.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.