Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 180.13 and 184.63
| Daily Target 1 | 176.52 |
| Daily Target 2 | 179.23 |
| Daily Target 3 | 181.01666666667 |
| Daily Target 4 | 183.73 |
| Daily Target 5 | 185.52 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 181.95 (1.17%) | 178.85 | 178.30 - 182.80 | 1.3471 times | Tue 23 June 2026 | 179.85 (-1.96%) | 183.00 | 179.40 - 183.35 | 0.7938 times | Mon 22 June 2026 | 183.45 (0.69%) | 181.00 | 181.00 - 186.90 | 1.9543 times | Fri 19 June 2026 | 182.20 (-0.55%) | 184.25 | 181.00 - 185.00 | 0.7941 times | Thu 18 June 2026 | 183.20 (0.38%) | 182.50 | 182.30 - 184.40 | 0.4936 times | Wed 17 June 2026 | 182.50 (0.69%) | 183.40 | 180.60 - 183.70 | 0.5163 times | Tue 16 June 2026 | 181.25 (2%) | 177.40 | 177.40 - 182.55 | 0.7891 times | Mon 15 June 2026 | 177.70 (1.4%) | 176.00 | 176.00 - 179.30 | 1.1199 times | Fri 12 June 2026 | 175.25 (2.88%) | 172.95 | 172.10 - 175.70 | 0.6263 times | Thu 11 June 2026 | 170.35 (-1.47%) | 171.00 | 167.55 - 172.80 | 1.5654 times | Wed 10 June 2026 | 172.90 (-0.49%) | 173.80 | 171.50 - 175.50 | 1.3713 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 180.13 and 188.73
| Weekly Target 1 | 173.78 |
| Weekly Target 2 | 177.87 |
| Weekly Target 3 | 182.38333333333 |
| Weekly Target 4 | 186.47 |
| Weekly Target 5 | 190.98 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 181.95 (-0.14%) | 181.00 | 178.30 - 186.90 | 0.5546 times | Fri 19 June 2026 | 182.20 (3.97%) | 176.00 | 176.00 - 185.00 | 0.5028 times | Fri 12 June 2026 | 175.25 (-2.31%) | 179.40 | 167.55 - 179.70 | 0.8984 times | Fri 05 June 2026 | 179.40 (-2.23%) | 186.00 | 178.50 - 189.20 | 0.7135 times | Fri 29 May 2026 | 183.50 (1.35%) | 180.50 | 180.50 - 188.70 | 0.716 times | Fri 22 May 2026 | 181.05 (-6.99%) | 189.40 | 180.00 - 189.40 | 1.03 times | Fri 15 May 2026 | 194.65 (-0.94%) | 197.65 | 189.25 - 198.80 | 1.0117 times | Fri 08 May 2026 | 196.50 (4.49%) | 190.80 | 185.55 - 199.50 | 1.5443 times | Thu 30 April 2026 | 188.05 (4.13%) | 183.00 | 180.60 - 197.70 | 1.5971 times | Fri 24 April 2026 | 180.60 (2.5%) | 175.35 | 174.15 - 183.40 | 1.4316 times | Fri 17 April 2026 | 176.20 (3.77%) | 167.10 | 162.75 - 178.55 | 0.7497 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 163.93 and 185.58
| Monthly Target 1 | 157.92 |
| Monthly Target 2 | 169.93 |
| Monthly Target 3 | 179.56666666667 |
| Monthly Target 4 | 191.58 |
| Monthly Target 5 | 201.22 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 181.95 (-0.84%) | 186.00 | 167.55 - 189.20 | 0.6767 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.0907 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.3092 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.1394 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.4155 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.6479 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.4979 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2996 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.5376 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 3.3855 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.3861 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 182.13 |
| 12 day DMA | 178.7 |
| 20 day DMA | 179.57 |
| 35 day DMA | 183.75 |
| 50 day DMA | 182.6 |
| 100 day DMA | 177.08 |
| 150 day DMA | 178.24 |
| 200 day DMA | 186.22 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.43 | 181.17 | 181.83 |
| 12 day EMA | 180.51 | 180.25 | 180.32 |
| 20 day EMA | 180.52 | 180.37 | 180.43 |
| 35 day EMA | 180.36 | 180.27 | 180.3 |
| 50 day EMA | 181.13 | 181.1 | 181.15 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.13 | 182.24 | 182.52 |
| 12 day SMA | 178.7 | 177.8 | 177.76 |
| 20 day SMA | 179.57 | 179.58 | 179.76 |
| 35 day SMA | 183.75 | 183.89 | 184.19 |
| 50 day SMA | 182.6 | 182.36 | 182.11 |
| 100 day SMA | 177.08 | 176.91 | 176.79 |
| 150 day SMA | 178.24 | 178.31 | 178.39 |
| 200 day SMA | 186.22 | 186.4 | 186.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.