Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 177.85 and 180
| Daily Target 1 | 177.35 |
| Daily Target 2 | 178.35 |
| Daily Target 3 | 179.5 |
| Daily Target 4 | 180.5 |
| Daily Target 5 | 181.65 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.35 (-0.8%) | 180.00 | 178.50 - 180.65 | 0.4145 times | Wed 11 February 2026 | 180.80 (-1.31%) | 183.25 | 180.20 - 183.25 | 0.4048 times | Tue 10 February 2026 | 183.20 (0.11%) | 180.10 | 180.10 - 184.70 | 0.242 times | Mon 09 February 2026 | 183.00 (1.53%) | 180.30 | 178.10 - 184.80 | 1.413 times | Fri 06 February 2026 | 180.25 (0.22%) | 179.15 | 177.15 - 180.85 | 0.6926 times | Thu 05 February 2026 | 179.85 (-0.83%) | 177.00 | 177.00 - 183.90 | 1.2086 times | Wed 04 February 2026 | 181.35 (2.63%) | 176.70 | 174.85 - 181.55 | 1.2015 times | Tue 03 February 2026 | 176.70 (0.91%) | 178.60 | 174.85 - 178.60 | 0.8453 times | Mon 02 February 2026 | 175.10 (0.06%) | 176.70 | 171.90 - 176.70 | 1.4371 times | Sun 01 February 2026 | 175.00 (1.63%) | 172.15 | 171.95 - 178.70 | 2.1405 times | Fri 30 January 2026 | 172.20 (0.85%) | 168.90 | 168.00 - 172.95 | 0.8152 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 175.38 and 182.08
| Weekly Target 1 | 174.05 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 180.75 |
| Weekly Target 4 | 183.4 |
| Weekly Target 5 | 187.45 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.35 (-0.5%) | 180.30 | 178.10 - 184.80 | 0.4586 times | Fri 06 February 2026 | 180.25 (4.67%) | 172.15 | 171.90 - 183.90 | 1.3948 times | Fri 30 January 2026 | 172.20 (2.87%) | 167.40 | 164.10 - 172.95 | 0.772 times | Fri 23 January 2026 | 167.40 (-3.79%) | 170.65 | 163.10 - 173.95 | 1.3698 times | Fri 16 January 2026 | 174.00 (-3.39%) | 175.00 | 172.05 - 178.10 | 0.7508 times | Fri 09 January 2026 | 180.10 (-2.2%) | 184.20 | 175.85 - 187.00 | 1.4682 times | Fri 02 January 2026 | 184.15 (-0.08%) | 181.05 | 179.00 - 187.15 | 0.98 times | Fri 26 December 2025 | 184.30 (5.71%) | 174.35 | 174.35 - 188.30 | 0.9409 times | Fri 19 December 2025 | 174.35 (-1.86%) | 177.65 | 171.00 - 181.00 | 0.9887 times | Fri 12 December 2025 | 177.65 (-1.93%) | 181.20 | 172.10 - 181.20 | 0.8762 times | Fri 05 December 2025 | 181.15 (-2.16%) | 185.10 | 180.20 - 186.80 | 0.5674 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 175.63 and 188.53
| Monthly Target 1 | 165.78 |
| Monthly Target 2 | 172.57 |
| Monthly Target 3 | 178.68333333333 |
| Monthly Target 4 | 185.47 |
| Monthly Target 5 | 191.58 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.35 (4.15%) | 172.15 | 171.90 - 184.80 | 0.2098 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.5577 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.4286 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2579 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.4627 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 2.9142 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.1931 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.1349 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.8757 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.9653 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.4038 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 181.32 |
| 12 day DMA | 178.13 |
| 20 day DMA | 174.5 |
| 35 day DMA | 177.44 |
| 50 day DMA | 177.52 |
| 100 day DMA | 188.7 |
| 150 day DMA | 198.87 |
| 200 day DMA | 201.78 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 180.98 | 181.07 |
| 12 day EMA | 178.55 | 178.41 | 177.98 |
| 20 day EMA | 177.52 | 177.33 | 176.97 |
| 35 day EMA | 177.41 | 177.3 | 177.09 |
| 50 day EMA | 178.5 | 178.47 | 178.37 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.32 | 181.42 | 181.53 |
| 12 day SMA | 178.13 | 177.19 | 175.88 |
| 20 day SMA | 174.5 | 174.24 | 173.88 |
| 35 day SMA | 177.44 | 177.54 | 177.5 |
| 50 day SMA | 177.52 | 177.58 | 177.62 |
| 100 day SMA | 188.7 | 189.11 | 189.54 |
| 150 day SMA | 198.87 | 199.09 | 199.32 |
| 200 day SMA | 201.78 | 201.87 | 201.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.