Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5423.7 and 5557.9
| Daily Target 1 | 5314.9 |
| Daily Target 2 | 5398.3 |
| Daily Target 3 | 5449.1 |
| Daily Target 4 | 5532.5 |
| Daily Target 5 | 5583.3 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5481.70 (1.13%) | 5480.00 | 5365.70 - 5499.90 | 0.2423 times | Fri 17 April 2026 | 5420.60 (-0.25%) | 5425.00 | 5377.70 - 5450.05 | 1.5278 times | Thu 16 April 2026 | 5434.10 (-0.5%) | 5450.05 | 5389.50 - 5495.00 | 0.9513 times | Wed 15 April 2026 | 5461.25 (1.16%) | 5460.00 | 5385.00 - 5471.00 | 0.66 times | Mon 13 April 2026 | 5398.75 (0.18%) | 5290.00 | 5290.00 - 5400.00 | 0.8172 times | Fri 10 April 2026 | 5389.15 (0.95%) | 5302.60 | 5302.60 - 5435.00 | 2.651 times | Thu 09 April 2026 | 5338.65 (-1%) | 5360.00 | 5268.60 - 5361.35 | 0.5154 times | Wed 08 April 2026 | 5392.60 (4.09%) | 5279.95 | 5279.80 - 5498.00 | 1.6048 times | Tue 07 April 2026 | 5180.55 (-0.46%) | 5240.00 | 5130.00 - 5240.00 | 0.3762 times | Mon 06 April 2026 | 5204.55 (2.09%) | 5150.00 | 5102.20 - 5238.95 | 0.654 times | Thu 02 April 2026 | 5097.95 (0.82%) | 5056.65 | 5030.05 - 5142.60 | 0.2945 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5423.7 and 5557.9
| Weekly Target 1 | 5314.9 |
| Weekly Target 2 | 5398.3 |
| Weekly Target 3 | 5449.1 |
| Weekly Target 4 | 5532.5 |
| Weekly Target 5 | 5583.3 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5481.70 (1.13%) | 5480.00 | 5365.70 - 5499.90 | 0.0622 times | Fri 17 April 2026 | 5420.60 (0.58%) | 5290.00 | 5290.00 - 5495.00 | 1.0151 times | Fri 10 April 2026 | 5389.15 (5.71%) | 5150.00 | 5102.20 - 5498.00 | 1.4885 times | Thu 02 April 2026 | 5097.95 (-0.58%) | 5171.00 | 5010.00 - 5191.95 | 0.4036 times | Fri 27 March 2026 | 5127.85 (-2.68%) | 5275.00 | 5062.30 - 5329.95 | 1.2175 times | Fri 20 March 2026 | 5268.90 (2.05%) | 5150.00 | 5062.05 - 5352.60 | 1.6356 times | Fri 13 March 2026 | 5162.90 (-2%) | 5200.00 | 5081.00 - 5400.00 | 1.3059 times | Fri 06 March 2026 | 5268.50 (-0.36%) | 5130.00 | 5049.80 - 5373.85 | 1.3191 times | Fri 27 February 2026 | 5287.30 (-0.3%) | 5313.10 | 5058.60 - 5374.00 | 0.8733 times | Fri 20 February 2026 | 5303.40 (-1.69%) | 5394.40 | 5155.45 - 5444.00 | 0.6791 times | Fri 13 February 2026 | 5394.35 (0.2%) | 5499.95 | 5350.00 - 5750.00 | 1.9481 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5255.88 and 5725.73
| Monthly Target 1 | 4867.37 |
| Monthly Target 2 | 5174.53 |
| Monthly Target 3 | 5337.2166666667 |
| Monthly Target 4 | 5644.38 |
| Monthly Target 5 | 5807.07 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5481.70 (9.14%) | 5070.00 | 5030.05 - 5499.90 | 0.6321 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.3003 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.018 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 0.7603 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 0.9825 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.4469 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.6512 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.1473 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.8267 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.2345 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.1495 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5439.28 |
| 12 day DMA | 5321.38 |
| 20 day DMA | 5268.7 |
| 35 day DMA | 5245.39 |
| 50 day DMA | 5279.39 |
| 100 day DMA | 5493.68 |
| 150 day DMA | 5776.46 |
| 200 day DMA | 5880.7 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5430.69 | 5405.19 | 5397.48 |
| 12 day EMA | 5357.21 | 5334.58 | 5318.95 |
| 20 day EMA | 5315.27 | 5297.76 | 5284.83 |
| 35 day EMA | 5299.1 | 5288.35 | 5280.56 |
| 50 day EMA | 5301.12 | 5293.75 | 5288.57 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5439.28 | 5420.77 | 5404.38 |
| 12 day SMA | 5321.38 | 5283.12 | 5258.73 |
| 20 day SMA | 5268.7 | 5254.78 | 5239.05 |
| 35 day SMA | 5245.39 | 5237.49 | 5234.14 |
| 50 day SMA | 5279.39 | 5275.84 | 5273.9 |
| 100 day SMA | 5493.68 | 5498.97 | 5504.47 |
| 150 day SMA | 5776.46 | 5780.89 | 5786.2 |
| 200 day SMA | 5880.7 | 5882.38 | 5883.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.