Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5885.43 and 5960.33
| Daily Target 1 | 5871.87 |
| Daily Target 2 | 5898.98 |
| Daily Target 3 | 5946.7666666667 |
| Daily Target 4 | 5973.88 |
| Daily Target 5 | 6021.67 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5926.10 (-0.56%) | 5990.00 | 5919.65 - 5994.55 | 0.6602 times | Mon 05 October 2026 | 5959.35 (-0.7%) | 6065.95 | 5935.20 - 6065.95 | 1.0119 times | Thu 01 October 2026 | 6001.50 (-0.35%) | 5973.90 | 5851.60 - 6051.90 | 1.8706 times | Tue 29 September 2026 | 6022.75 (-0.16%) | 6015.25 | 5975.00 - 6035.55 | 0.5955 times | Mon 28 September 2026 | 6032.65 (-1.04%) | 6050.00 | 5989.95 - 6058.95 | 1.3937 times | Fri 25 September 2026 | 6095.90 (-0.24%) | 6116.60 | 6075.05 - 6116.60 | 0.6926 times | Thu 24 September 2026 | 6110.60 (-0.85%) | 6159.90 | 6053.50 - 6160.00 | 0.5307 times | Wed 23 September 2026 | 6163.00 (0.03%) | 6149.00 | 6116.00 - 6192.65 | 0.8393 times | Tue 22 September 2026 | 6160.85 (-0.2%) | 6193.95 | 6091.55 - 6224.95 | 1.0593 times | Mon 21 September 2026 | 6173.10 (-0.95%) | 6255.15 | 6137.20 - 6336.95 | 1.3463 times | Fri 18 September 2026 | 6232.60 (1.5%) | 6139.05 | 6101.00 - 6296.85 | 2.3862 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5849.73 and 5996.03
| Weekly Target 1 | 5824.27 |
| Weekly Target 2 | 5875.18 |
| Weekly Target 3 | 5970.5666666667 |
| Weekly Target 4 | 6021.48 |
| Weekly Target 5 | 6116.87 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5926.10 (-1.26%) | 6065.95 | 5919.65 - 6065.95 | 0.1913 times | Thu 01 October 2026 | 6001.50 (-1.55%) | 6050.00 | 5851.60 - 6058.95 | 0.4417 times | Fri 25 September 2026 | 6095.90 (-2.19%) | 6255.15 | 6053.50 - 6336.95 | 0.5113 times | Fri 18 September 2026 | 6232.60 (0.46%) | 6050.40 | 5960.05 - 6296.85 | 1.2871 times | Fri 11 September 2026 | 6203.80 (2.48%) | 6085.40 | 5986.45 - 6435.00 | 0.7906 times | Fri 04 September 2026 | 6053.50 (0.47%) | 6027.90 | 5956.50 - 6154.35 | 0.4491 times | Fri 28 August 2026 | 6025.05 (-0.24%) | 6059.20 | 5910.00 - 6173.15 | 0.635 times | Fri 21 August 2026 | 6039.50 (-0.17%) | 6083.25 | 5893.40 - 6186.80 | 1.156 times | Fri 14 August 2026 | 6049.70 (3.46%) | 5953.00 | 5750.00 - 6260.00 | 4.0788 times | Fri 07 August 2026 | 5847.45 (-1.17%) | 5924.95 | 5816.20 - 5974.60 | 0.459 times | Fri 31 July 2026 | 5916.50 (1.17%) | 5893.60 | 5754.60 - 6004.05 | 0.442 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5781.68 and 5996.03
| Monthly Target 1 | 5733.53 |
| Monthly Target 2 | 5829.82 |
| Monthly Target 3 | 5947.8833333333 |
| Monthly Target 4 | 6044.17 |
| Monthly Target 5 | 6162.23 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5926.10 (-1.6%) | 5973.90 | 5851.60 - 6065.95 | 0.0353 times | Tue 29 September 2026 | 6022.75 (-0.86%) | 6050.05 | 5956.50 - 6435.00 | 0.2702 times | Mon 31 August 2026 | 6074.75 (2.67%) | 5924.95 | 5750.00 - 6260.00 | 0.5661 times | Fri 31 July 2026 | 5916.50 (-1.36%) | 6000.05 | 5685.95 - 6127.00 | 0.2918 times | Tue 30 June 2026 | 5998.20 (11.96%) | 5400.00 | 5225.80 - 6351.55 | 0.4946 times | Fri 29 May 2026 | 5357.25 (-5.44%) | 5666.05 | 5280.50 - 5828.35 | 0.3022 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 1.6157 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 2.7133 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 2.1242 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 1.5864 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 2.0502 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5988.47 |
| 12 day DMA | 6084.93 |
| 20 day DMA | 6101.27 |
| 35 day DMA | 6075.37 |
| 50 day DMA | 6022.54 |
| 100 day DMA | 5868.56 |
| 150 day DMA | 5700.66 |
| 200 day DMA | 5662.13 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5987.91 | 6018.81 | 6048.54 |
| 12 day EMA | 6044.75 | 6066.31 | 6085.75 |
| 20 day EMA | 6060.53 | 6074.67 | 6086.8 |
| 35 day EMA | 6043.05 | 6049.94 | 6055.27 |
| 50 day EMA | 6006.57 | 6009.85 | 6011.91 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5988.47 | 6022.43 | 6052.68 |
| 12 day SMA | 6084.93 | 6097.58 | 6102.18 |
| 20 day SMA | 6101.27 | 6109.75 | 6112.4 |
| 35 day SMA | 6075.37 | 6074.22 | 6070.5 |
| 50 day SMA | 6022.54 | 6019.3 | 6015.08 |
| 100 day SMA | 5868.56 | 5865.05 | 5862.2 |
| 150 day SMA | 5700.66 | 5696.51 | 5692.18 |
| 200 day SMA | 5662.13 | 5662.54 | 5662.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.