Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5840.15 and 5970.6
| Daily Target 1 | 5737.98 |
| Daily Target 2 | 5811.87 |
| Daily Target 3 | 5868.4333333333 |
| Daily Target 4 | 5942.32 |
| Daily Target 5 | 5998.88 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5885.75 (0.97%) | 5794.55 | 5794.55 - 5925.00 | 0.7671 times | Wed 12 August 2026 | 5829.20 (-0.87%) | 5890.00 | 5823.90 - 5932.20 | 0.545 times | Tue 11 August 2026 | 5880.10 (-4.54%) | 6170.00 | 5750.00 - 6191.95 | 2.0153 times | Mon 10 August 2026 | 6159.95 (5.34%) | 5953.00 | 5925.90 - 6260.00 | 5.4346 times | Fri 07 August 2026 | 5847.45 (-0.61%) | 5915.00 | 5833.00 - 5915.00 | 0.0847 times | Thu 06 August 2026 | 5883.55 (-0.45%) | 5944.15 | 5822.45 - 5974.60 | 0.2417 times | Wed 05 August 2026 | 5910.05 (0.74%) | 5871.10 | 5816.20 - 5968.85 | 0.3869 times | Tue 04 August 2026 | 5866.65 (0.46%) | 5829.45 | 5829.45 - 5918.45 | 0.1424 times | Mon 03 August 2026 | 5839.80 (-1.3%) | 5924.95 | 5825.00 - 5924.95 | 0.1867 times | Fri 31 July 2026 | 5916.50 (-0.59%) | 5914.45 | 5849.95 - 5976.60 | 0.1957 times | Thu 30 July 2026 | 5951.50 (0.19%) | 5955.00 | 5925.35 - 5999.80 | 0.0639 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5562.88 and 6072.88
| Weekly Target 1 | 5455.25 |
| Weekly Target 2 | 5670.5 |
| Weekly Target 3 | 5965.25 |
| Weekly Target 4 | 6180.5 |
| Weekly Target 5 | 6475.25 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5885.75 (0.65%) | 5953.00 | 5750.00 - 6260.00 | 2.9977 times | Fri 07 August 2026 | 5847.45 (-1.17%) | 5924.95 | 5816.20 - 5974.60 | 0.3566 times | Fri 31 July 2026 | 5916.50 (1.17%) | 5893.60 | 5754.60 - 6004.05 | 0.3434 times | Fri 24 July 2026 | 5848.30 (-2.34%) | 5960.15 | 5685.95 - 6017.70 | 0.5506 times | Fri 17 July 2026 | 5988.25 (0.12%) | 5995.95 | 5775.00 - 6040.00 | 0.9682 times | Fri 10 July 2026 | 5981.10 (-1%) | 6046.45 | 5900.00 - 6050.00 | 0.2033 times | Fri 03 July 2026 | 6041.50 (0.35%) | 6010.50 | 5912.50 - 6131.15 | 0.8669 times | Thu 25 June 2026 | 6020.65 (3.19%) | 5912.45 | 5821.50 - 6351.55 | 1.8347 times | Fri 19 June 2026 | 5834.80 (0.55%) | 5954.00 | 5735.00 - 5954.00 | 0.2807 times | Fri 12 June 2026 | 5803.05 (7.9%) | 5337.00 | 5295.40 - 5940.00 | 1.5978 times | Fri 05 June 2026 | 5378.20 (0.39%) | 5400.00 | 5225.80 - 5417.00 | 0.3645 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5562.88 and 6072.88
| Monthly Target 1 | 5455.25 |
| Monthly Target 2 | 5670.5 |
| Monthly Target 3 | 5965.25 |
| Monthly Target 4 | 6180.5 |
| Monthly Target 5 | 6475.25 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5885.75 (-0.52%) | 5924.95 | 5750.00 - 6260.00 | 0.2582 times | Fri 31 July 2026 | 5916.50 (-1.36%) | 6000.05 | 5685.95 - 6127.00 | 0.2002 times | Tue 30 June 2026 | 5998.20 (11.96%) | 5400.00 | 5225.80 - 6351.55 | 0.3394 times | Fri 29 May 2026 | 5357.25 (-5.44%) | 5666.05 | 5280.50 - 5828.35 | 0.2074 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 1.1086 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 1.8618 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 1.4576 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 1.0885 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 1.4067 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 2.0716 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.9323 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5920.49 |
| 12 day DMA | 5909.23 |
| 20 day DMA | 5892.84 |
| 35 day DMA | 5935.06 |
| 50 day DMA | 5873.67 |
| 100 day DMA | 5642.45 |
| 150 day DMA | 5547.79 |
| 200 day DMA | 5675.79 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5897.18 | 5902.9 | 5939.74 |
| 12 day EMA | 5902.7 | 5905.78 | 5919.7 |
| 20 day EMA | 5898.9 | 5900.28 | 5907.76 |
| 35 day EMA | 5861.7 | 5860.28 | 5862.11 |
| 50 day EMA | 5835.2 | 5833.14 | 5833.3 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5920.49 | 5920.05 | 5936.22 |
| 12 day SMA | 5909.23 | 5908.05 | 5910.5 |
| 20 day SMA | 5892.84 | 5896.2 | 5903.59 |
| 35 day SMA | 5935.06 | 5943.64 | 5943.97 |
| 50 day SMA | 5873.67 | 5862.7 | 5853.56 |
| 100 day SMA | 5642.45 | 5634.65 | 5627.99 |
| 150 day SMA | 5547.79 | 5546.68 | 5546.16 |
| 200 day SMA | 5675.79 | 5679.24 | 5683.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.