Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5929.75 and 6017.2
| Daily Target 1 | 5904.02 |
| Daily Target 2 | 5955.48 |
| Daily Target 3 | 5991.4666666667 |
| Daily Target 4 | 6042.93 |
| Daily Target 5 | 6078.92 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6006.95 (0.04%) | 6009.90 | 5940.00 - 6027.45 | 0.3814 times | Tue 09 December 2025 | 6004.25 (2.18%) | 5845.00 | 5723.50 - 6050.00 | 1.6709 times | Mon 08 December 2025 | 5876.05 (-0.82%) | 5913.00 | 5812.50 - 6050.05 | 1.1982 times | Fri 05 December 2025 | 5924.70 (0.16%) | 5915.30 | 5863.30 - 6022.00 | 1.6921 times | Thu 04 December 2025 | 5915.30 (2.31%) | 5811.00 | 5765.00 - 5939.90 | 0.4783 times | Wed 03 December 2025 | 5781.60 (-1.33%) | 5898.80 | 5722.60 - 5918.00 | 0.878 times | Tue 02 December 2025 | 5859.70 (-1.21%) | 5910.00 | 5825.00 - 6000.15 | 0.8183 times | Mon 01 December 2025 | 5931.20 (-1.12%) | 6000.00 | 5926.00 - 6030.00 | 0.3153 times | Fri 28 November 2025 | 5998.60 (0.4%) | 6008.00 | 5951.50 - 6037.85 | 2.2741 times | Thu 27 November 2025 | 5974.80 (-0.13%) | 6001.00 | 5951.00 - 6001.00 | 0.2933 times | Wed 26 November 2025 | 5982.75 (-0.39%) | 6049.90 | 5927.05 - 6093.00 | 0.4906 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5865.23 and 6191.78
| Weekly Target 1 | 5600.28 |
| Weekly Target 2 | 5803.62 |
| Weekly Target 3 | 5926.8333333333 |
| Weekly Target 4 | 6130.17 |
| Weekly Target 5 | 6253.38 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6006.95 (1.39%) | 5913.00 | 5723.50 - 6050.05 | 0.8554 times | Fri 05 December 2025 | 5924.70 (-1.23%) | 6000.00 | 5722.60 - 6030.00 | 1.1005 times | Fri 28 November 2025 | 5998.60 (0.2%) | 5955.00 | 5915.15 - 6125.00 | 1.4292 times | Fri 21 November 2025 | 5986.65 (-0.33%) | 6011.00 | 5812.50 - 6127.40 | 1.4076 times | Fri 14 November 2025 | 6006.60 (-2.97%) | 6350.00 | 5990.00 - 6399.00 | 1.7049 times | Fri 07 November 2025 | 6190.30 (-3.27%) | 6400.00 | 5975.80 - 6539.85 | 0.9785 times | Fri 31 October 2025 | 6399.55 (-3.69%) | 6725.00 | 6371.05 - 6725.00 | 0.5861 times | Thu 23 October 2025 | 6644.90 (1.05%) | 6575.00 | 6467.80 - 6700.00 | 0.2349 times | Fri 17 October 2025 | 6576.15 (-0.66%) | 6660.10 | 6412.50 - 6666.05 | 0.7658 times | Fri 10 October 2025 | 6620.10 (4.42%) | 6299.95 | 6213.00 - 6700.00 | 0.9371 times | Fri 03 October 2025 | 6339.95 (0.12%) | 6392.60 | 6015.10 - 6392.60 | 0.4361 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5864.78 and 6192.23
| Monthly Target 1 | 5599.08 |
| Monthly Target 2 | 5803.02 |
| Monthly Target 3 | 5926.5333333333 |
| Monthly Target 4 | 6130.47 |
| Monthly Target 5 | 6253.98 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6006.95 (0.14%) | 6000.00 | 5722.60 - 6050.05 | 0.4132 times | Fri 28 November 2025 | 5998.60 (-6.27%) | 6400.00 | 5812.50 - 6539.85 | 1.1661 times | Fri 31 October 2025 | 6399.55 (4.35%) | 6095.00 | 6090.00 - 6725.00 | 0.5755 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 1.0139 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.7306 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 1.091 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 1.0158 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 1.1794 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 1.0994 times | Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.7152 times | Fri 28 February 2025 | 5375.60 (-1.93%) | 5453.30 | 5170.00 - 6230.00 | 2.1939 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5945.45 |
| 12 day DMA | 5938.5 |
| 20 day DMA | 5976.14 |
| 35 day DMA | 6170.7 |
| 50 day DMA | 6245.06 |
| 100 day DMA | 6250.71 |
| 150 day DMA | 6142.6 |
| 200 day DMA | 5995.31 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5956.69 | 5931.57 | 5895.23 |
| 12 day EMA | 5961.2 | 5952.88 | 5943.54 |
| 20 day EMA | 6010.14 | 6010.48 | 6011.14 |
| 35 day EMA | 6106.21 | 6112.05 | 6118.4 |
| 50 day EMA | 6224.72 | 6233.61 | 6242.97 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5945.45 | 5900.38 | 5871.47 |
| 12 day SMA | 5938.5 | 5937.74 | 5936.27 |
| 20 day SMA | 5976.14 | 5985.41 | 5995.28 |
| 35 day SMA | 6170.7 | 6187.21 | 6204.26 |
| 50 day SMA | 6245.06 | 6251.9 | 6257.2 |
| 100 day SMA | 6250.71 | 6252.61 | 6255 |
| 150 day SMA | 6142.6 | 6137.96 | 6135 |
| 200 day SMA | 5995.31 | 5995.19 | 5993.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.