Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 829 and 829
| Daily Target 1 | 829 |
| Daily Target 2 | 829 |
| Daily Target 3 | 829 |
| Daily Target 4 | 829 |
| Daily Target 5 | 829 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 829.00 (6.51%) | 829.00 | 829.00 - 829.00 | 0.4124 times | Wed 10 June 2026 | 778.30 (1.56%) | 839.95 | 776.75 - 910.00 | 2.7172 times | Mon 08 June 2026 | 766.35 (-2.99%) | 790.00 | 755.55 - 790.00 | 0.324 times | Fri 05 June 2026 | 790.00 (0%) | 790.00 | 790.00 - 790.00 | 0.0221 times | Thu 04 June 2026 | 790.00 (3.81%) | 790.00 | 790.00 - 790.00 | 0.0074 times | Tue 02 June 2026 | 761.00 (-4.28%) | 761.00 | 761.00 - 761.00 | 0.0884 times | Mon 01 June 2026 | 795.00 (0.06%) | 795.00 | 795.00 - 795.00 | 0.3314 times | Fri 29 May 2026 | 794.50 (1.4%) | 783.55 | 777.00 - 864.95 | 0.1252 times | Wed 27 May 2026 | 783.55 (-1.25%) | 775.00 | 775.00 - 798.95 | 2.7172 times | Tue 26 May 2026 | 793.50 (-1.23%) | 803.35 | 782.00 - 810.00 | 3.2548 times | Mon 25 May 2026 | 803.35 (-3.21%) | 848.00 | 803.35 - 848.00 | 0.2209 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 792.28 and 946.73
| Weekly Target 1 | 677.07 |
| Weekly Target 2 | 753.03 |
| Weekly Target 3 | 831.51666666667 |
| Weekly Target 4 | 907.48 |
| Weekly Target 5 | 985.97 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 829.00 (4.94%) | 790.00 | 755.55 - 910.00 | 0.846 times | Fri 05 June 2026 | 790.00 (-0.57%) | 795.00 | 761.00 - 795.00 | 0.11 times | Fri 29 May 2026 | 794.50 (-4.28%) | 848.00 | 775.00 - 864.95 | 1.5476 times | Fri 22 May 2026 | 830.00 (-5.57%) | 825.00 | 810.35 - 851.00 | 0.0938 times | Thu 07 May 2026 | 879.00 (3.66%) | 849.45 | 805.00 - 879.00 | 2.4892 times | Thu 30 April 2026 | 848.00 (-1.28%) | 859.00 | 781.00 - 865.00 | 0.4852 times | Fri 24 April 2026 | 859.00 (-1.26%) | 859.95 | 811.00 - 867.00 | 0.5592 times | Fri 17 April 2026 | 869.95 (3.63%) | 859.00 | 782.00 - 869.95 | 0.2994 times | Fri 10 April 2026 | 839.45 (6.98%) | 791.05 | 751.45 - 889.00 | 2.1122 times | Thu 02 April 2026 | 784.65 (-7.69%) | 794.80 | 730.00 - 875.00 | 1.4574 times | Fri 27 March 2026 | 850.00 (7.87%) | 774.50 | 770.00 - 890.00 | 1.0065 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 792.28 and 946.73
| Monthly Target 1 | 677.07 |
| Monthly Target 2 | 753.03 |
| Monthly Target 3 | 831.51666666667 |
| Monthly Target 4 | 907.48 |
| Monthly Target 5 | 985.97 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 829.00 (4.34%) | 795.00 | 755.55 - 910.00 | 0.0238 times | Fri 29 May 2026 | 794.50 (-6.31%) | 849.45 | 775.00 - 879.00 | 0.1029 times | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.1041 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.0872 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.0872 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.206 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4368 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.125 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1587 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.6683 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3271 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 790.73 |
| 12 day DMA | 792.88 |
| 20 day DMA | 810.62 |
| 35 day DMA | 813.12 |
| 50 day DMA | 822.26 |
| 100 day DMA | 865.38 |
| 150 day DMA | 852.97 |
| 200 day DMA | 831.24 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.3 | 779.95 | 780.77 |
| 12 day EMA | 797.39 | 791.64 | 794.07 |
| 20 day EMA | 804.73 | 802.18 | 804.69 |
| 35 day EMA | 815.3 | 814.49 | 816.62 |
| 50 day EMA | 825.62 | 825.48 | 827.4 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.73 | 777.13 | 780.47 |
| 12 day SMA | 792.88 | 791.33 | 794 |
| 20 day SMA | 810.62 | 812.12 | 816.16 |
| 35 day SMA | 813.12 | 813.72 | 814.07 |
| 50 day SMA | 822.26 | 823.37 | 827.48 |
| 100 day SMA | 865.38 | 865.07 | 865.19 |
| 150 day SMA | 852.97 | 852.2 | 851.78 |
| 200 day SMA | 831.24 | 831.2 | 831.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.