Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 741.58 and 786.58
| Daily Target 1 | 733.72 |
| Daily Target 2 | 749.43 |
| Daily Target 3 | 778.71666666667 |
| Daily Target 4 | 794.43 |
| Daily Target 5 | 823.72 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 765.15 (2.02%) | 800.00 | 763.00 - 808.00 | 1.7006 times | Wed 12 August 2026 | 750.00 (-1.78%) | 750.00 | 750.00 - 750.00 | 0.0014 times | Tue 11 August 2026 | 763.60 (1.34%) | 750.00 | 750.00 - 772.00 | 1.9111 times | Mon 10 August 2026 | 753.50 (-0.86%) | 760.00 | 720.00 - 770.90 | 1.1915 times | Fri 07 August 2026 | 760.00 (4.61%) | 740.00 | 739.20 - 766.10 | 0.2078 times | Thu 06 August 2026 | 726.50 (-4.79%) | 915.00 | 712.00 - 915.00 | 4.1566 times | Mon 03 August 2026 | 763.05 (-1.16%) | 780.00 | 763.05 - 828.85 | 0.421 times | Fri 31 July 2026 | 772.00 (-0.35%) | 770.00 | 770.00 - 772.00 | 0.0619 times | Thu 30 July 2026 | 774.75 (2.29%) | 774.90 | 774.75 - 775.00 | 0.0344 times | Wed 29 July 2026 | 757.40 (-2.72%) | 790.00 | 757.40 - 790.00 | 0.3137 times | Tue 28 July 2026 | 778.60 (0.72%) | 774.50 | 770.15 - 787.00 | 0.1018 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 742.58 and 830.58
| Weekly Target 1 | 676.38 |
| Weekly Target 2 | 720.77 |
| Weekly Target 3 | 764.38333333333 |
| Weekly Target 4 | 808.77 |
| Weekly Target 5 | 852.38 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 765.15 (0.68%) | 760.00 | 720.00 - 808.00 | 2.8462 times | Fri 07 August 2026 | 760.00 (-1.55%) | 780.00 | 712.00 - 915.00 | 2.8348 times | Fri 31 July 2026 | 772.00 (-1.53%) | 786.15 | 757.40 - 790.00 | 0.3782 times | Fri 24 July 2026 | 784.00 (0.38%) | 834.50 | 756.10 - 834.50 | 0.2413 times | Thu 16 July 2026 | 781.05 (-5.9%) | 800.90 | 725.00 - 825.55 | 1.8518 times | Fri 10 July 2026 | 830.05 (3.11%) | 846.15 | 830.00 - 846.15 | 0.4083 times | Fri 03 July 2026 | 805.00 (-1.83%) | 800.00 | 721.00 - 825.00 | 0.2315 times | Thu 25 June 2026 | 820.00 (0%) | 794.50 | 794.50 - 876.00 | 0.2103 times | Fri 19 June 2026 | 820.00 (-0.31%) | 780.55 | 740.00 - 829.00 | 0.6129 times | Fri 12 June 2026 | 822.55 (4.12%) | 790.00 | 755.55 - 910.00 | 0.3847 times | Fri 05 June 2026 | 790.00 (-0.57%) | 795.00 | 761.00 - 795.00 | 0.0497 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 637.08 and 840.08
| Monthly Target 1 | 594.38 |
| Monthly Target 2 | 679.77 |
| Monthly Target 3 | 797.38333333333 |
| Monthly Target 4 | 882.77 |
| Monthly Target 5 | 1000.38 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 765.15 (-0.89%) | 780.00 | 712.00 - 915.00 | 1.8386 times | Fri 31 July 2026 | 772.00 (-6.2%) | 823.00 | 725.00 - 846.15 | 0.9356 times | Tue 30 June 2026 | 823.00 (3.59%) | 795.00 | 721.00 - 910.00 | 0.4782 times | Fri 29 May 2026 | 794.50 (-6.31%) | 849.45 | 775.00 - 879.00 | 0.6041 times | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.6112 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.5123 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.5117 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 1.2097 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 2.5648 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.7338 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.9317 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 758.45 |
| 12 day DMA | 761.46 |
| 20 day DMA | 768.81 |
| 35 day DMA | 790.11 |
| 50 day DMA | 793.14 |
| 100 day DMA | 824.6 |
| 150 day DMA | 848.54 |
| 200 day DMA | 832.55 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.74 | 755.53 | 758.29 |
| 12 day EMA | 763.11 | 762.74 | 765.05 |
| 20 day EMA | 770.77 | 771.36 | 773.61 |
| 35 day EMA | 781.34 | 782.29 | 784.19 |
| 50 day EMA | 794.19 | 795.37 | 797.22 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.45 | 750.72 | 753.33 |
| 12 day SMA | 761.46 | 763.03 | 765.78 |
| 20 day SMA | 768.81 | 772.05 | 774.8 |
| 35 day SMA | 790.11 | 790.49 | 790.95 |
| 50 day SMA | 793.14 | 794.08 | 796.18 |
| 100 day SMA | 824.6 | 825.9 | 827.31 |
| 150 day SMA | 848.54 | 849.31 | 849.88 |
| 200 day SMA | 832.55 | 832.35 | 832.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.