Login or Join
HomepageStdShoe 523351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Shoe 523351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdShoe
Strong Daily Stock price targets for StdShoe 523351 are 20.83 and 21.95
| Daily Target 1 | 20.64 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.763333333333 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.88 |
Daily price and volume Std Shoe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.39 (-4.98%) | 22.40 | 21.39 - 22.51 | 4.2634 times | Mon 23 February 2026 | 22.51 (-0.04%) | 22.52 | 22.51 - 22.52 | 5.3571 times | Mon 16 February 2026 | 22.52 (0%) | 22.52 | 22.52 - 22.52 | 0.0223 times | Mon 09 February 2026 | 22.52 (4.99%) | 22.52 | 22.52 - 22.52 | 0.067 times | Mon 02 February 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0446 times | Tue 27 January 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0223 times | Mon 19 January 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0223 times | Mon 12 January 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0893 times | Mon 05 January 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.067 times | Mon 29 December 2025 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0446 times | Mon 22 December 2025 | 21.45 (4.99%) | 21.45 | 21.45 - 21.45 | 0.0223 times |
Weekly price and charts StdShoe
Strong weekly Stock price targets for StdShoe 523351 are 20.83 and 21.95
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Std Shoe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.39 (-4.98%) | 22.40 | 21.39 - 22.51 | 4.2539 times | Mon 23 February 2026 | 22.51 (-0.04%) | 22.52 | 22.51 - 22.52 | 5.3452 times | Mon 16 February 2026 | 22.52 (0%) | 22.52 | 22.52 - 22.52 | 0.0223 times | Mon 09 February 2026 | 22.52 (4.99%) | 22.52 | 22.52 - 22.52 | 0.0668 times | Mon 02 February 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0445 times | Tue 27 January 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0445 times | Mon 12 January 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0891 times | Mon 05 January 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0668 times | Mon 29 December 2025 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0445 times | Mon 22 December 2025 | 21.45 (4.99%) | 21.45 | 21.45 - 21.45 | 0.0223 times | Mon 01 December 2025 | 20.43 (0%) | 20.43 | 20.43 - 20.43 | 0.245 times |
Monthly price and charts StdShoe
Strong monthly Stock price targets for StdShoe 523351 are 20.83 and 21.95
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.763333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Std Shoe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.39 (-4.98%) | 22.40 | 21.39 - 22.51 | 1.498 times | Mon 23 February 2026 | 22.51 (4.94%) | 21.45 | 21.45 - 22.52 | 1.9294 times | Tue 27 January 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0706 times | Mon 29 December 2025 | 21.45 (4.99%) | 20.43 | 20.43 - 21.45 | 0.1098 times | Mon 24 November 2025 | 20.43 (4.98%) | 20.43 | 20.43 - 20.43 | 0.3765 times | Mon 20 October 2025 | 19.46 (0%) | 19.46 | 19.46 - 19.46 | 0.0157 times | Mon 29 September 2025 | 19.46 (2.37%) | 19.01 | 19.01 - 19.96 | 5.702 times | Mon 25 August 2025 | 19.01 (0%) | 19.01 | 19.01 - 19.01 | 0.1333 times | Mon 21 July 2025 | 19.01 (4.97%) | 18.11 | 18.11 - 19.01 | 0.0392 times | Mon 30 June 2025 | 18.11 (4.99%) | 17.25 | 17.25 - 18.11 | 0.1255 times | Mon 26 May 2025 | 17.25 (0%) | 17.25 | 17.25 - 17.25 | 0.1961 times |
Indicator Analysis of StdShoe
Please login to view indicator analysis. or View indicator analysis of StdShoe 523351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Shoe 523351
DMA (daily moving average) of Std Shoe 523351
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.63 |
| 20 day DMA | 20.86 |
| 35 day DMA | 19.74 |
| 50 day DMA | 18.49 |
| 100 day DMA | 14.2 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Std Shoe 523351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 22.18 | 22.01 |
| 12 day EMA | 21.52 | 21.54 | 21.36 |
| 20 day EMA | 20.9 | 20.85 | 20.67 |
| 35 day EMA | 19.66 | 19.56 | 19.39 |
| 50 day EMA | 18.46 | 18.34 | 18.17 |
SMA (simple moving average) of Std Shoe 523351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.09 | 21.88 |
| 12 day SMA | 21.63 | 21.55 | 21.37 |
| 20 day SMA | 20.86 | 20.74 | 20.57 |
| 35 day SMA | 19.74 | 19.62 | 19.45 |
| 50 day SMA | 18.49 | 18.34 | 18.18 |
| 100 day SMA | 14.2 | 14.05 | 13.89 |
| 150 day SMA | 13.37 | 13.39 | 13.41 |
| 200 day SMA | 13.87 | 13.81 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.