StdShoe 523351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Shoe 523351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdShoe

Strong Daily Stock price targets for StdShoe 523351 are 19.55 and 19.55

Daily Target 119.55
Daily Target 219.55
Daily Target 319.55
Daily Target 419.55
Daily Target 519.55

Daily price and volume Std Shoe

Date Closing Open Range Volume
Wed 29 April 2026 19.55 (4.99%) 19.55 19.55 - 19.55 0.2381 times
Fri 24 April 2026 18.62 (0.05%) 19.54 18.61 - 19.54 5.3333 times
Thu 23 April 2026 18.61 (4.96%) 18.50 18.50 - 18.61 0.1905 times
Wed 22 April 2026 17.73 (-4.93%) 17.73 17.73 - 17.74 0.2381 times
Tue 21 April 2026 18.65 (-3.22%) 18.65 18.65 - 18.65 0.0476 times
Mon 20 April 2026 19.27 (-4.98%) 19.27 19.27 - 19.27 0.0476 times
Mon 06 April 2026 20.28 (4.97%) 18.36 18.36 - 20.28 2.4286 times
Mon 23 March 2026 19.32 (-4.97%) 19.32 19.32 - 19.32 0.5238 times
Mon 16 March 2026 20.33 (-4.96%) 22.45 20.33 - 22.45 0.9048 times
Mon 09 March 2026 21.39 (0%) 21.39 21.39 - 21.39 0.0476 times
Mon 02 March 2026 21.39 (-4.98%) 22.40 21.39 - 22.51 9.0952 times

Daily chart StdShoe

Weekly price and charts StdShoe

Strong weekly Stock price targets for StdShoe 523351 are 19.55 and 19.55

Weekly Target 119.55
Weekly Target 219.55
Weekly Target 319.55
Weekly Target 419.55
Weekly Target 519.55

Weekly price and volumes for Std Shoe

Date Closing Open Range Volume
Wed 29 April 2026 19.55 (4.99%) 19.55 19.55 - 19.55 0.0775 times
Fri 24 April 2026 18.62 (-8.19%) 19.27 17.73 - 19.54 1.907 times
Mon 06 April 2026 20.28 (4.97%) 18.36 18.36 - 20.28 0.7907 times
Mon 23 March 2026 19.32 (-4.97%) 19.32 19.32 - 19.32 0.1705 times
Mon 16 March 2026 20.33 (-4.96%) 22.45 20.33 - 22.45 0.2946 times
Mon 09 March 2026 21.39 (0%) 21.39 21.39 - 21.39 0.0155 times
Mon 02 March 2026 21.39 (-4.98%) 22.40 21.39 - 22.51 2.9612 times
Mon 23 February 2026 22.51 (-0.04%) 22.52 22.51 - 22.52 3.7209 times
Mon 16 February 2026 22.52 (0%) 22.52 22.52 - 22.52 0.0155 times
Mon 09 February 2026 22.52 (4.99%) 22.52 22.52 - 22.52 0.0465 times
Mon 02 February 2026 21.45 (0%) 21.45 21.45 - 21.45 0.031 times

weekly chart StdShoe

Monthly price and charts StdShoe

Strong monthly Stock price targets for StdShoe 523351 are 18.64 and 21.19

Monthly Target 116.64
Monthly Target 218.09
Monthly Target 319.186666666667
Monthly Target 420.64
Monthly Target 521.74

Monthly price and volumes Std Shoe

Date Closing Open Range Volume
Wed 29 April 2026 19.55 (1.19%) 18.36 17.73 - 20.28 1.2185 times
Mon 23 March 2026 19.32 (-14.17%) 22.40 19.32 - 22.51 1.5112 times
Mon 23 February 2026 22.51 (4.94%) 21.45 21.45 - 22.52 1.6746 times
Tue 27 January 2026 21.45 (0%) 21.45 21.45 - 21.45 0.0613 times
Mon 29 December 2025 21.45 (4.99%) 20.43 20.43 - 21.45 0.0953 times
Mon 24 November 2025 20.43 (4.98%) 20.43 20.43 - 20.43 0.3268 times
Mon 20 October 2025 19.46 (0%) 19.46 19.46 - 19.46 0.0136 times
Mon 29 September 2025 19.46 (2.37%) 19.01 19.01 - 19.96 4.9489 times
Mon 25 August 2025 19.01 (0%) 19.01 19.01 - 19.01 0.1157 times
Mon 21 July 2025 19.01 (4.97%) 18.11 18.11 - 19.01 0.034 times
Mon 30 June 2025 18.11 (4.99%) 17.25 17.25 - 18.11 0.1089 times

monthly chart StdShoe

DMA SMA EMA moving averages of Std Shoe 523351

DMA (daily moving average) of Std Shoe 523351

DMA period DMA value
5 day DMA 18.63
12 day DMA 19.8
20 day DMA 20.57
35 day DMA 20.17
50 day DMA 19.34
100 day DMA 15.54
150 day DMA 13.44
200 day DMA 14.43

EMA (exponential moving average) of Std Shoe 523351

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.7818.86
12 day EMA19.5719.5719.74
20 day EMA19.8319.8619.99
35 day EMA19.5319.5319.58
50 day EMA18.9718.9518.96

SMA (simple moving average) of Std Shoe 523351

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.5818.91
12 day SMA19.820.0520.38
20 day SMA20.5720.6620.76
35 day SMA20.1720.1620.14
50 day SMA19.3419.2619.2
100 day SMA15.5415.4115.28
150 day SMA13.4413.413.38
200 day SMA14.4314.3714.31
Back to top | Use Dark Theme