Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1201.48 and 1244.28
| Daily Target 1 | 1172.53 |
| Daily Target 2 | 1187.62 |
| Daily Target 3 | 1215.3333333333 |
| Daily Target 4 | 1230.42 |
| Daily Target 5 | 1258.13 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1202.70 (-1.52%) | 1200.25 | 1200.25 - 1243.05 | 1.0789 times | Fri 05 December 2025 | 1221.30 (-0.42%) | 1221.10 | 1217.60 - 1230.65 | 0.1308 times | Thu 04 December 2025 | 1226.50 (0.38%) | 1223.10 | 1208.10 - 1230.20 | 0.3696 times | Wed 03 December 2025 | 1221.85 (0.07%) | 1220.95 | 1210.65 - 1229.70 | 0.6388 times | Tue 02 December 2025 | 1220.95 (1.17%) | 1202.05 | 1198.45 - 1233.85 | 0.6538 times | Mon 01 December 2025 | 1206.80 (-1.17%) | 1217.00 | 1205.00 - 1227.00 | 0.8519 times | Fri 28 November 2025 | 1221.05 (-0.37%) | 1274.90 | 1210.10 - 1274.90 | 0.5859 times | Thu 27 November 2025 | 1225.55 (-2.21%) | 1252.40 | 1215.00 - 1252.40 | 0.9275 times | Wed 26 November 2025 | 1253.25 (5.34%) | 1183.05 | 1182.55 - 1277.55 | 3.4132 times | Tue 25 November 2025 | 1189.75 (-1.27%) | 1197.75 | 1179.95 - 1208.05 | 1.3497 times | Mon 24 November 2025 | 1205.10 (-4.92%) | 1254.25 | 1195.95 - 1254.70 | 2.6196 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1201.48 and 1244.28
| Weekly Target 1 | 1172.53 |
| Weekly Target 2 | 1187.62 |
| Weekly Target 3 | 1215.3333333333 |
| Weekly Target 4 | 1230.42 |
| Weekly Target 5 | 1258.13 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1202.70 (-1.52%) | 1200.25 | 1200.25 - 1243.05 | 0.0845 times | Fri 05 December 2025 | 1221.30 (0.02%) | 1217.00 | 1198.45 - 1233.85 | 0.2072 times | Fri 28 November 2025 | 1221.05 (-3.66%) | 1254.25 | 1179.95 - 1277.55 | 0.697 times | Fri 21 November 2025 | 1267.40 (2.56%) | 1237.40 | 1166.50 - 1278.95 | 3.4313 times | Fri 14 November 2025 | 1235.80 (-0.62%) | 1244.00 | 1225.90 - 1259.95 | 0.2603 times | Fri 07 November 2025 | 1243.45 (-3.04%) | 1307.20 | 1210.40 - 1307.20 | 0.2311 times | Fri 31 October 2025 | 1282.45 (4.83%) | 1224.80 | 1214.60 - 1408.80 | 4.4337 times | Thu 23 October 2025 | 1223.35 (-0.98%) | 1181.00 | 1181.00 - 1268.95 | 0.124 times | Fri 17 October 2025 | 1235.50 (3.11%) | 1175.05 | 1157.05 - 1242.25 | 0.359 times | Fri 10 October 2025 | 1198.20 (0.22%) | 1193.40 | 1170.00 - 1203.80 | 0.1719 times | Fri 03 October 2025 | 1195.55 (3.64%) | 1157.00 | 1141.50 - 1200.00 | 0.3681 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1178.28 and 1222.88
| Monthly Target 1 | 1170.13 |
| Monthly Target 2 | 1186.42 |
| Monthly Target 3 | 1214.7333333333 |
| Monthly Target 4 | 1231.02 |
| Monthly Target 5 | 1259.33 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1202.70 (-1.5%) | 1217.00 | 1198.45 - 1243.05 | 0.0616 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.50 - 1307.20 | 0.9747 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.1151 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.7999 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2979 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.8448 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.5046 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.8887 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1393 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.3734 times | Fri 28 February 2025 | 953.40 (-18.37%) | 1141.00 | 915.60 - 1141.55 | 0.2087 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1218.66 |
| 12 day DMA | 1221.85 |
| 20 day DMA | 1221.62 |
| 35 day DMA | 1237.46 |
| 50 day DMA | 1219.73 |
| 100 day DMA | 1268.58 |
| 150 day DMA | 1220.38 |
| 200 day DMA | 1174.12 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.43 | 1221.8 | 1222.05 |
| 12 day EMA | 1219.53 | 1222.59 | 1222.83 |
| 20 day EMA | 1223.32 | 1225.49 | 1225.93 |
| 35 day EMA | 1222.49 | 1223.65 | 1223.79 |
| 50 day EMA | 1224.71 | 1225.61 | 1225.79 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.66 | 1219.48 | 1219.43 |
| 12 day SMA | 1221.85 | 1219.79 | 1217.23 |
| 20 day SMA | 1221.62 | 1223.65 | 1224.06 |
| 35 day SMA | 1237.46 | 1236.43 | 1234.88 |
| 50 day SMA | 1219.73 | 1220.42 | 1221.07 |
| 100 day SMA | 1268.58 | 1270.12 | 1271.92 |
| 150 day SMA | 1220.38 | 1219.14 | 1217.77 |
| 200 day SMA | 1174.12 | 1173.5 | 1172.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.