Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 885.25 and 937
| Daily Target 1 | 875.58 |
| Daily Target 2 | 894.92 |
| Daily Target 3 | 927.33333333333 |
| Daily Target 4 | 946.67 |
| Daily Target 5 | 979.08 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 914.25 (-5.66%) | 933.00 | 908.00 - 959.75 | 0.5918 times | Mon 26 October 2026 | 969.05 (0.72%) | 962.15 | 957.20 - 986.90 | 0.1806 times | Fri 23 October 2026 | 962.10 (-2.82%) | 981.65 | 958.65 - 1011.95 | 0.2946 times | Thu 22 October 2026 | 990.05 (-0.82%) | 987.55 | 982.90 - 1016.00 | 0.2797 times | Wed 21 October 2026 | 998.25 (-0.21%) | 996.10 | 986.70 - 1008.80 | 0.3502 times | Mon 19 October 2026 | 1000.40 (-1.3%) | 1013.00 | 998.30 - 1047.85 | 0.3155 times | Fri 16 October 2026 | 1013.55 (0.14%) | 1021.10 | 1000.95 - 1021.80 | 0.1029 times | Thu 15 October 2026 | 1012.15 (-1.84%) | 1032.25 | 1007.35 - 1041.35 | 0.296 times | Wed 14 October 2026 | 1031.10 (7.22%) | 961.40 | 955.95 - 1154.00 | 7.4895 times | Tue 13 October 2026 | 961.70 (0.89%) | 954.15 | 944.00 - 963.50 | 0.099 times | Mon 12 October 2026 | 953.20 (-3.62%) | 973.45 | 949.50 - 977.00 | 0.2179 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 871.68 and 950.58
| Weekly Target 1 | 857.48 |
| Weekly Target 2 | 885.87 |
| Weekly Target 3 | 936.38333333333 |
| Weekly Target 4 | 964.77 |
| Weekly Target 5 | 1015.28 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 914.25 (-4.97%) | 962.15 | 908.00 - 986.90 | 0.3414 times | Fri 23 October 2026 | 962.10 (-5.08%) | 1013.00 | 958.65 - 1047.85 | 0.5482 times | Fri 16 October 2026 | 1013.55 (2.48%) | 973.45 | 944.00 - 1154.00 | 3.627 times | Tue 06 October 2026 | 989.00 (9.39%) | 908.45 | 908.45 - 1084.90 | 1.4538 times | Thu 01 October 2026 | 904.10 (-7.13%) | 971.00 | 887.00 - 971.00 | 0.4697 times | Fri 25 September 2026 | 973.55 (-2.48%) | 993.85 | 968.00 - 998.95 | 0.288 times | Fri 18 September 2026 | 998.35 (-0.16%) | 1000.15 | 974.75 - 1006.10 | 0.4007 times | Fri 11 September 2026 | 999.90 (-2.06%) | 1021.95 | 986.45 - 1022.85 | 0.5968 times | Fri 04 September 2026 | 1020.90 (-0.1%) | 1020.00 | 1010.00 - 1051.00 | 1.2161 times | Fri 28 August 2026 | 1021.90 (-5.45%) | 1158.70 | 1015.50 - 1158.70 | 1.0584 times | Fri 21 August 2026 | 1080.80 (5.67%) | 1024.55 | 1014.50 - 1103.00 | 2.6198 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 900.63 and 1167.63
| Monthly Target 1 | 718.08 |
| Monthly Target 2 | 816.17 |
| Monthly Target 3 | 985.08333333333 |
| Monthly Target 4 | 1083.17 |
| Monthly Target 5 | 1252.08 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 914.25 (0.69%) | 910.00 | 887.00 - 1154.00 | 1.3169 times | Tue 29 September 2026 | 908.00 (-10.64%) | 1021.25 | 904.05 - 1051.00 | 0.5892 times | Mon 31 August 2026 | 1016.10 (-1.72%) | 1040.00 | 969.00 - 1158.70 | 1.1055 times | Fri 31 July 2026 | 1033.90 (2.69%) | 1043.70 | 998.00 - 1186.50 | 1.3673 times | Tue 30 June 2026 | 1006.80 (-2.99%) | 1027.05 | 983.25 - 1084.95 | 0.2058 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.5959 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 3.9527 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.38 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1715 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.3152 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.5133 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 966.74 |
| 12 day DMA | 982.9 |
| 20 day DMA | 975.81 |
| 35 day DMA | 988.9 |
| 50 day DMA | 1002.94 |
| 100 day DMA | 1017.6 |
| 150 day DMA | 1058.32 |
| 200 day DMA | 1077.39 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.03 | 979.92 | 985.35 |
| 12 day EMA | 973.86 | 984.7 | 987.55 |
| 20 day EMA | 979.79 | 986.69 | 988.55 |
| 35 day EMA | 990.3 | 994.78 | 996.3 |
| 50 day EMA | 1000.33 | 1003.84 | 1005.26 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.74 | 983.97 | 992.87 |
| 12 day SMA | 982.9 | 994.44 | 989.03 |
| 20 day SMA | 975.81 | 979.31 | 980.78 |
| 35 day SMA | 988.9 | 991.97 | 993.64 |
| 50 day SMA | 1002.94 | 1005.01 | 1005.81 |
| 100 day SMA | 1017.6 | 1019.32 | 1020.53 |
| 150 day SMA | 1058.32 | 1058.87 | 1058.85 |
| 200 day SMA | 1077.39 | 1079.04 | 1080.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.