Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1164.53 and 1194.33
| Daily Target 1 | 1143.37 |
| Daily Target 2 | 1155.88 |
| Daily Target 3 | 1173.1666666667 |
| Daily Target 4 | 1185.68 |
| Daily Target 5 | 1202.97 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1168.40 (0.5%) | 1163.30 | 1160.65 - 1190.45 | 0.6916 times | Mon 02 February 2026 | 1162.60 (0.87%) | 1134.65 | 1129.85 - 1171.00 | 0.8133 times | Sun 01 February 2026 | 1152.60 (-2.21%) | 1178.70 | 1142.10 - 1178.70 | 0.3125 times | Fri 30 January 2026 | 1178.60 (-0.9%) | 1155.95 | 1155.95 - 1191.05 | 0.6371 times | Thu 29 January 2026 | 1189.30 (2.7%) | 1147.15 | 1124.15 - 1195.00 | 1.3586 times | Wed 28 January 2026 | 1158.05 (2.69%) | 1115.75 | 1105.90 - 1160.20 | 0.5343 times | Tue 27 January 2026 | 1127.75 (2.16%) | 1103.00 | 1066.70 - 1132.45 | 1.0989 times | Fri 23 January 2026 | 1103.95 (0.91%) | 1098.00 | 1091.50 - 1160.80 | 2.7282 times | Thu 22 January 2026 | 1094.00 (-0.26%) | 1096.90 | 1077.65 - 1124.75 | 0.6798 times | Wed 21 January 2026 | 1096.85 (-1.13%) | 1080.80 | 1056.75 - 1115.90 | 1.1457 times | Tue 20 January 2026 | 1109.40 (-2.33%) | 1132.05 | 1085.00 - 1132.35 | 0.8954 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1118.83 and 1179.43
| Weekly Target 1 | 1102.3 |
| Weekly Target 2 | 1135.35 |
| Weekly Target 3 | 1162.9 |
| Weekly Target 4 | 1195.95 |
| Weekly Target 5 | 1223.5 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1168.40 (-0.87%) | 1178.70 | 1129.85 - 1190.45 | 0.1949 times | Fri 30 January 2026 | 1178.60 (6.76%) | 1103.00 | 1066.70 - 1195.00 | 0.3891 times | Fri 23 January 2026 | 1103.95 (-4.96%) | 1131.05 | 1056.75 - 1162.60 | 0.6189 times | Fri 16 January 2026 | 1161.60 (-1.54%) | 1160.60 | 1133.60 - 1195.90 | 0.1919 times | Fri 09 January 2026 | 1179.80 (-6.02%) | 1256.05 | 1154.30 - 1259.05 | 0.3694 times | Fri 02 January 2026 | 1255.40 (1%) | 1230.85 | 1211.55 - 1302.00 | 0.2176 times | Fri 26 December 2025 | 1243.00 (2.64%) | 1258.95 | 1215.25 - 1275.25 | 0.267 times | Fri 19 December 2025 | 1211.05 (-2.67%) | 1240.00 | 1203.00 - 1260.80 | 0.5193 times | Fri 12 December 2025 | 1244.25 (1.88%) | 1200.25 | 1184.45 - 1324.90 | 6.9628 times | Fri 05 December 2025 | 1221.30 (0.02%) | 1217.00 | 1198.45 - 1233.85 | 0.269 times | Fri 28 November 2025 | 1221.05 (-3.66%) | 1254.25 | 1179.95 - 1277.55 | 0.905 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1118.83 and 1179.43
| Monthly Target 1 | 1102.3 |
| Monthly Target 2 | 1135.35 |
| Monthly Target 3 | 1162.9 |
| Monthly Target 4 | 1195.95 |
| Monthly Target 5 | 1223.5 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1168.40 (-0.87%) | 1178.70 | 1129.85 - 1190.45 | 0.0286 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2481 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.1913 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.8968 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0075 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.6261 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2692 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.4735 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.4559 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 0.8029 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1258 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1170.3 |
| 12 day DMA | 1139.78 |
| 20 day DMA | 1159.95 |
| 35 day DMA | 1195.81 |
| 50 day DMA | 1204 |
| 100 day DMA | 1215.32 |
| 150 day DMA | 1253.67 |
| 200 day DMA | 1207.75 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.29 | 1159.23 | 1157.54 |
| 12 day EMA | 1158.82 | 1157.08 | 1156.08 |
| 20 day EMA | 1166.68 | 1166.5 | 1166.91 |
| 35 day EMA | 1179.45 | 1180.1 | 1181.13 |
| 50 day EMA | 1200.63 | 1201.95 | 1203.56 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.3 | 1168.23 | 1161.26 |
| 12 day SMA | 1139.78 | 1139.22 | 1140.81 |
| 20 day SMA | 1159.95 | 1164.2 | 1168.84 |
| 35 day SMA | 1195.81 | 1197.98 | 1201.22 |
| 50 day SMA | 1204 | 1205.98 | 1206.29 |
| 100 day SMA | 1215.32 | 1216.09 | 1216.88 |
| 150 day SMA | 1253.67 | 1253.89 | 1254.15 |
| 200 day SMA | 1207.75 | 1206.99 | 1206.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.