Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 36.94 and 38.81
| Daily Target 1 | 35.45 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 37.32 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 39.19 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.67 (1.54%) | 36.37 | 36.21 - 38.08 | 0.7272 times | Tue 02 June 2026 | 37.10 (1.39%) | 36.00 | 36.00 - 38.06 | 0.4325 times | Mon 01 June 2026 | 36.59 (-4.01%) | 37.61 | 36.41 - 38.70 | 1.732 times | Fri 29 May 2026 | 38.12 (-2.21%) | 37.80 | 37.80 - 39.76 | 2.262 times | Wed 27 May 2026 | 38.98 (1.14%) | 39.00 | 38.11 - 39.31 | 1.2403 times | Tue 26 May 2026 | 38.54 (-2.55%) | 40.54 | 38.34 - 40.54 | 0.9238 times | Mon 25 May 2026 | 39.55 (-4.33%) | 42.24 | 39.41 - 42.24 | 0.4683 times | Fri 22 May 2026 | 41.34 (-2.5%) | 43.50 | 41.29 - 43.50 | 0.2305 times | Thu 21 May 2026 | 42.40 (1.95%) | 42.43 | 41.65 - 43.09 | 0.5625 times | Wed 20 May 2026 | 41.59 (-1.52%) | 42.24 | 41.50 - 44.08 | 1.4208 times | Tue 19 May 2026 | 42.23 (6.72%) | 38.44 | 38.44 - 44.00 | 1.1965 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 36.84 and 39.54
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.67 (-1.18%) | 37.61 | 36.00 - 38.70 | 0.4369 times | Fri 29 May 2026 | 38.12 (-7.79%) | 42.24 | 37.80 - 42.24 | 0.7394 times | Fri 22 May 2026 | 41.34 (2.05%) | 40.10 | 38.44 - 44.08 | 0.588 times | Fri 15 May 2026 | 40.51 (-12.9%) | 47.44 | 40.44 - 47.44 | 1.6221 times | Fri 08 May 2026 | 46.51 (8.97%) | 47.80 | 43.45 - 49.75 | 1.5963 times | Thu 30 April 2026 | 42.68 (6.25%) | 39.00 | 38.00 - 43.28 | 1.3354 times | Fri 24 April 2026 | 40.17 (-1.06%) | 40.00 | 38.60 - 42.70 | 1.4432 times | Fri 17 April 2026 | 40.60 (-0.27%) | 41.00 | 38.71 - 41.56 | 0.5292 times | Fri 10 April 2026 | 40.71 (10.69%) | 36.04 | 36.04 - 42.06 | 1.1957 times | Thu 02 April 2026 | 36.78 (9.92%) | 33.25 | 33.25 - 39.00 | 0.5138 times | Fri 27 March 2026 | 33.46 (-5.43%) | 35.50 | 32.23 - 37.00 | 1.5166 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 36.84 and 39.54
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 37.456666666667 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.67 (-1.18%) | 37.61 | 36.00 - 38.70 | 0.1127 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 1.1727 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 1.2174 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.9222 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.9247 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.818 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.2071 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.456 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.8174 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.3517 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.861 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 39.47 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.3 |
| 50 day DMA | 39.62 |
| 100 day DMA | 39.71 |
| 150 day DMA | 77.86 |
| 200 day DMA | 99.97 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.93 | 38.34 |
| 12 day EMA | 39.18 | 39.45 | 39.88 |
| 20 day EMA | 39.93 | 40.17 | 40.49 |
| 35 day EMA | 39.62 | 39.73 | 39.88 |
| 50 day EMA | 38.99 | 39.04 | 39.12 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.87 | 38.36 |
| 12 day SMA | 39.47 | 39.71 | 40.1 |
| 20 day SMA | 41.35 | 41.84 | 42.39 |
| 35 day SMA | 41.3 | 41.38 | 41.39 |
| 50 day SMA | 39.62 | 39.53 | 39.45 |
| 100 day SMA | 39.71 | 39.88 | 40.08 |
| 150 day SMA | 77.86 | 78.78 | 79.69 |
| 200 day SMA | 99.97 | 100.64 | 101.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.