Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 141.68 and 147.88
| Daily Target 1 | 140.53 |
| Daily Target 2 | 142.82 |
| Daily Target 3 | 146.73333333333 |
| Daily Target 4 | 149.02 |
| Daily Target 5 | 152.93 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 145.10 (-0.14%) | 149.30 | 144.45 - 150.65 | 0.5999 times | Fri 04 September 2026 | 145.30 (-0.62%) | 147.85 | 143.35 - 147.85 | 0.7787 times | Thu 03 September 2026 | 146.20 (-1.15%) | 150.40 | 145.25 - 154.95 | 0.7128 times | Wed 02 September 2026 | 147.90 (3.94%) | 145.00 | 143.45 - 154.20 | 0.9979 times | Tue 01 September 2026 | 142.30 (-4.5%) | 150.75 | 141.20 - 150.75 | 0.7386 times | Mon 31 August 2026 | 149.00 (0.71%) | 148.95 | 147.15 - 157.15 | 1.1368 times | Fri 28 August 2026 | 147.95 (4.34%) | 144.75 | 141.05 - 150.65 | 1.5684 times | Thu 27 August 2026 | 141.80 (0.39%) | 140.50 | 140.00 - 144.60 | 0.7537 times | Wed 26 August 2026 | 141.25 (-1.64%) | 145.35 | 139.90 - 148.05 | 0.458 times | Tue 25 August 2026 | 143.60 (-4.93%) | 151.05 | 140.70 - 151.05 | 2.2551 times | Mon 24 August 2026 | 151.05 (-1.24%) | 154.05 | 148.85 - 163.75 | 3.6767 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 141.68 and 147.88
| Weekly Target 1 | 140.53 |
| Weekly Target 2 | 142.82 |
| Weekly Target 3 | 146.73333333333 |
| Weekly Target 4 | 149.02 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 145.10 (-0.14%) | 149.30 | 144.45 - 150.65 | 0.1747 times | Fri 04 September 2026 | 145.30 (-1.79%) | 148.95 | 141.20 - 157.15 | 1.2708 times | Fri 28 August 2026 | 147.95 (-3.27%) | 154.05 | 139.90 - 163.75 | 2.5365 times | Fri 21 August 2026 | 152.95 (31.91%) | 118.95 | 116.50 - 158.00 | 3.4681 times | Fri 14 August 2026 | 115.95 (0.52%) | 115.35 | 109.60 - 122.95 | 1.0818 times | Fri 07 August 2026 | 115.35 (7.8%) | 104.90 | 104.90 - 123.80 | 0.9977 times | Fri 31 July 2026 | 107.00 (-2.1%) | 109.40 | 104.10 - 113.95 | 0.0736 times | Fri 24 July 2026 | 109.30 (-3.83%) | 112.00 | 108.50 - 119.35 | 0.0798 times | Fri 17 July 2026 | 113.65 (2.76%) | 113.90 | 110.05 - 117.70 | 0.1486 times | Fri 10 July 2026 | 110.60 (5.13%) | 114.95 | 106.55 - 114.95 | 0.1684 times | Fri 03 July 2026 | 105.20 (-0.52%) | 102.05 | 97.00 - 105.20 | 0.2446 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 136.28 and 150.03
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 139.22 |
| Monthly Target 3 | 147.08333333333 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 160.83 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 145.10 (-2.62%) | 150.75 | 141.20 - 154.95 | 0.597 times | Mon 31 August 2026 | 149.00 (39.25%) | 104.90 | 104.90 - 163.75 | 4.508 times | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.303 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 0.7884 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 0.7353 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 1.3829 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 0.8409 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.1946 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.2367 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.4132 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.1495 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 145.36 |
| 12 day DMA | 146.2 |
| 20 day DMA | 136.61 |
| 35 day DMA | 126.23 |
| 50 day DMA | 120.88 |
| 100 day DMA | 113.18 |
| 150 day DMA | 103.01 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 145.65 | 145.83 |
| 12 day EMA | 142.63 | 142.18 | 141.61 |
| 20 day EMA | 137.73 | 136.96 | 136.08 |
| 35 day EMA | 130.54 | 129.68 | 128.76 |
| 50 day EMA | 122.53 | 121.61 | 120.64 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.36 | 146.14 | 146.67 |
| 12 day SMA | 146.2 | 145.8 | 144.43 |
| 20 day SMA | 136.61 | 135.07 | 133.58 |
| 35 day SMA | 126.23 | 125.26 | 124.36 |
| 50 day SMA | 120.88 | 120.09 | 119.49 |
| 100 day SMA | 113.18 | 112.7 | 112.23 |
| 150 day SMA | 103.01 | 102.57 | 102.12 |
| 200 day SMA | 98.2 | 97.89 | 97.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.