Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 97.04 and 102.34
| Daily Target 1 | 93.09 |
| Daily Target 2 | 95.68 |
| Daily Target 3 | 98.393333333333 |
| Daily Target 4 | 100.98 |
| Daily Target 5 | 103.69 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.26 (3.41%) | 95.81 | 95.81 - 101.11 | 0.9868 times | Thu 09 April 2026 | 95.02 (-1.08%) | 96.89 | 94.47 - 97.54 | 0.2697 times | Wed 08 April 2026 | 96.06 (-5.39%) | 105.41 | 95.51 - 105.41 | 0.8024 times | Tue 07 April 2026 | 101.53 (1.95%) | 101.52 | 100.72 - 105.24 | 0.7016 times | Mon 06 April 2026 | 99.59 (7.93%) | 93.17 | 93.17 - 100.80 | 1.6786 times | Thu 02 April 2026 | 92.27 (0.56%) | 89.92 | 88.80 - 95.10 | 0.4738 times | Wed 01 April 2026 | 91.76 (-2.66%) | 96.00 | 91.20 - 97.45 | 0.7563 times | Mon 30 March 2026 | 94.27 (8.42%) | 89.12 | 84.84 - 97.57 | 2.3772 times | Fri 27 March 2026 | 86.95 (7.69%) | 81.49 | 81.49 - 90.99 | 1.5442 times | Wed 25 March 2026 | 80.74 (1.3%) | 81.51 | 80.13 - 82.48 | 0.4094 times | Tue 24 March 2026 | 79.70 (-2.21%) | 81.55 | 77.98 - 81.95 | 0.2144 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 95.72 and 107.96
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 92.48 |
| Weekly Target 3 | 98.946666666667 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 111.19 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.26 (6.49%) | 93.17 | 93.17 - 105.41 | 2.4483 times | Thu 02 April 2026 | 92.27 (6.12%) | 89.12 | 84.84 - 97.57 | 1.9896 times | Fri 27 March 2026 | 86.95 (5.48%) | 81.64 | 77.98 - 90.99 | 1.2856 times | Fri 20 March 2026 | 82.43 (6.36%) | 77.29 | 75.00 - 83.90 | 0.4742 times | Fri 13 March 2026 | 77.50 (-2.21%) | 79.00 | 76.11 - 81.95 | 1.6073 times | Fri 06 March 2026 | 79.25 (-2.94%) | 81.64 | 77.15 - 85.76 | 0.9035 times | Fri 27 February 2026 | 81.65 (3.75%) | 78.70 | 76.50 - 81.74 | 0.3567 times | Fri 20 February 2026 | 78.70 (-1.94%) | 79.01 | 76.55 - 80.33 | 0.1691 times | Fri 13 February 2026 | 80.26 (1.62%) | 77.26 | 77.26 - 82.56 | 0.249 times | Fri 06 February 2026 | 78.98 (-3.59%) | 82.40 | 75.50 - 82.40 | 0.5168 times | Fri 30 January 2026 | 81.92 (3.24%) | 78.46 | 78.45 - 82.84 | 0.1691 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 93.53 and 110.14
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 97.49 |
| Monthly Target 4 | 106.18 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.26 (4.23%) | 96.00 | 88.80 - 105.41 | 1.0747 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.9185 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.4439 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.54 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.9428 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.3411 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.7056 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.7202 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.8728 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.4405 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.7603 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 91.47 |
| 20 day DMA | 86.47 |
| 35 day DMA | 83.23 |
| 50 day DMA | 82.3 |
| 100 day DMA | 83.08 |
| 150 day DMA | 85.13 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 95.59 | 95.87 |
| 12 day EMA | 92.47 | 91.42 | 90.77 |
| 20 day EMA | 89.17 | 88.21 | 87.49 |
| 35 day EMA | 85.97 | 85.25 | 84.67 |
| 50 day EMA | 83.66 | 83.06 | 82.57 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 96.89 | 96.24 |
| 12 day SMA | 91.47 | 90.15 | 88.8 |
| 20 day SMA | 86.47 | 85.54 | 84.68 |
| 35 day SMA | 83.23 | 82.67 | 82.25 |
| 50 day SMA | 82.3 | 81.9 | 81.59 |
| 100 day SMA | 83.08 | 82.93 | 82.83 |
| 150 day SMA | 85.13 | 85.06 | 85.02 |
| 200 day SMA | 87.76 | 87.78 | 87.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.