Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 93.08 and 100.93
| Daily Target 1 | 91.45 |
| Daily Target 2 | 94.7 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 102.55 |
| Daily Target 5 | 107.15 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.95 (-2.05%) | 100.00 | 96.05 - 103.90 | 2.6315 times | Wed 27 May 2026 | 100.00 (1.21%) | 100.00 | 99.15 - 102.40 | 1.2233 times | Tue 26 May 2026 | 98.80 (0.61%) | 99.70 | 98.25 - 100.10 | 0.5807 times | Mon 25 May 2026 | 98.20 (-3.68%) | 102.10 | 97.70 - 107.00 | 1.9274 times | Fri 22 May 2026 | 101.95 (-0.54%) | 101.00 | 101.00 - 103.00 | 0.5991 times | Thu 21 May 2026 | 102.50 (-0.58%) | 103.10 | 101.20 - 104.00 | 0.5284 times | Wed 20 May 2026 | 103.10 (0.1%) | 103.00 | 101.60 - 105.90 | 1.164 times | Tue 19 May 2026 | 103.00 (0.34%) | 102.00 | 101.30 - 105.95 | 0.4305 times | Mon 18 May 2026 | 102.65 (-3.89%) | 108.95 | 102.00 - 108.95 | 0.2754 times | Fri 15 May 2026 | 106.80 (3.54%) | 103.95 | 103.00 - 108.30 | 0.6396 times | Thu 14 May 2026 | 103.15 (-4.18%) | 107.65 | 102.30 - 107.65 | 1.5952 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 91.53 and 102.48
| Weekly Target 1 | 89.38 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.95 (-3.92%) | 102.10 | 96.05 - 107.00 | 0.306 times | Fri 22 May 2026 | 101.95 (-4.54%) | 108.95 | 101.00 - 108.95 | 0.1442 times | Fri 15 May 2026 | 106.80 (-5.49%) | 111.85 | 102.30 - 115.00 | 0.2504 times | Fri 08 May 2026 | 113.00 (-0.11%) | 113.30 | 110.00 - 123.45 | 2.2295 times | Thu 30 April 2026 | 113.13 (8.49%) | 102.00 | 101.20 - 116.50 | 2.075 times | Fri 24 April 2026 | 104.28 (-0.06%) | 105.40 | 102.11 - 110.01 | 0.9221 times | Fri 17 April 2026 | 104.34 (6.19%) | 96.29 | 96.00 - 105.00 | 0.6365 times | Fri 10 April 2026 | 98.26 (6.49%) | 93.17 | 93.17 - 105.41 | 1.4699 times | Thu 02 April 2026 | 92.27 (6.12%) | 89.12 | 84.84 - 97.57 | 1.1945 times | Fri 27 March 2026 | 86.95 (5.48%) | 81.64 | 77.98 - 90.99 | 0.7718 times | Fri 20 March 2026 | 82.43 (6.36%) | 77.29 | 75.00 - 83.90 | 0.2847 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 83.3 and 110.7
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 105.81666666667 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 133.22 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 1.3619 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 2.5614 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.5575 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.3604 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4384 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7654 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2769 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5728 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.3965 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.7086 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.1695 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 102.15 |
| 20 day DMA | 106.78 |
| 35 day DMA | 104.58 |
| 50 day DMA | 98.78 |
| 100 day DMA | 89.96 |
| 150 day DMA | 88.22 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 100.39 | 100.58 |
| 12 day EMA | 101.99 | 102.73 | 103.23 |
| 20 day EMA | 102.87 | 103.39 | 103.75 |
| 35 day EMA | 100.58 | 100.73 | 100.77 |
| 50 day EMA | 97.26 | 97.23 | 97.12 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 100.29 | 100.91 |
| 12 day SMA | 102.15 | 102.9 | 103.88 |
| 20 day SMA | 106.78 | 107.09 | 107.15 |
| 35 day SMA | 104.58 | 104.68 | 104.67 |
| 50 day SMA | 98.78 | 98.43 | 98.05 |
| 100 day SMA | 89.96 | 89.88 | 89.77 |
| 150 day SMA | 88.22 | 88.15 | 88.05 |
| 200 day SMA | 88.72 | 88.69 | 88.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.