Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 108.55 and 116.85
| Daily Target 1 | 106.62 |
| Daily Target 2 | 110.48 |
| Daily Target 3 | 114.91666666667 |
| Daily Target 4 | 118.78 |
| Daily Target 5 | 123.22 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.35 (-1.97%) | 119.35 | 111.05 - 119.35 | 0.9843 times | Tue 21 July 2026 | 116.65 (4.81%) | 110.05 | 110.05 - 116.85 | 0.9442 times | Mon 20 July 2026 | 111.30 (-2.07%) | 112.00 | 108.90 - 112.05 | 0.187 times | Fri 17 July 2026 | 113.65 (1.2%) | 114.85 | 111.55 - 117.70 | 0.8842 times | Thu 16 July 2026 | 112.30 (0.09%) | 112.20 | 110.05 - 114.40 | 0.2942 times | Wed 15 July 2026 | 112.20 (-1.32%) | 116.00 | 112.00 - 116.00 | 0.1941 times | Tue 14 July 2026 | 113.70 (1.38%) | 113.90 | 112.00 - 115.00 | 2.1684 times | Mon 13 July 2026 | 112.15 (1.4%) | 113.90 | 110.60 - 114.15 | 1.5572 times | Fri 10 July 2026 | 110.60 (-1.16%) | 110.10 | 110.10 - 113.00 | 0.4018 times | Thu 09 July 2026 | 111.90 (2.71%) | 108.95 | 108.05 - 112.00 | 2.3847 times | Wed 08 July 2026 | 108.95 (-0.05%) | 111.20 | 107.15 - 111.20 | 0.3899 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 111.63 and 122.08
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 109.05 |
| Weekly Target 3 | 114.2 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 124.65 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.35 (0.62%) | 112.00 | 108.90 - 119.35 | 0.286 times | Fri 17 July 2026 | 113.65 (2.76%) | 113.90 | 110.05 - 117.70 | 0.6892 times | Fri 10 July 2026 | 110.60 (5.13%) | 114.95 | 106.55 - 114.95 | 0.7807 times | Fri 03 July 2026 | 105.20 (-0.52%) | 102.05 | 97.00 - 105.20 | 1.1343 times | Thu 25 June 2026 | 105.75 (-3.07%) | 111.00 | 105.66 - 119.00 | 2.6462 times | Fri 19 June 2026 | 109.10 (4.63%) | 106.00 | 105.50 - 112.50 | 1.8075 times | Fri 12 June 2026 | 104.27 (2.34%) | 102.55 | 100.00 - 107.50 | 1.3155 times | Fri 05 June 2026 | 101.89 (4.02%) | 95.15 | 95.00 - 101.89 | 0.3627 times | Fri 29 May 2026 | 97.95 (-3.92%) | 102.10 | 96.05 - 107.00 | 0.6647 times | Fri 22 May 2026 | 101.95 (-4.54%) | 108.95 | 101.00 - 108.95 | 0.3132 times | Fri 15 May 2026 | 106.80 (-5.49%) | 111.85 | 102.30 - 115.00 | 0.544 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 105.68 and 128.03
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 101.12 |
| Monthly Target 3 | 110.23333333333 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.35 (13.22%) | 99.00 | 97.00 - 119.35 | 0.4786 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 1.4862 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 1.3861 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 2.6069 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.5852 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.3668 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4462 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.779 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2818 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.583 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.4214 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 113.65 |
| 12 day DMA | 112.23 |
| 20 day DMA | 109.53 |
| 35 day DMA | 107.43 |
| 50 day DMA | 106.04 |
| 100 day DMA | 99.07 |
| 150 day DMA | 93.64 |
| 200 day DMA | 91.68 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.84 | 113.59 | 112.06 |
| 12 day EMA | 112.02 | 111.6 | 110.68 |
| 20 day EMA | 110.6 | 110.2 | 109.52 |
| 35 day EMA | 108.89 | 108.57 | 108.09 |
| 50 day EMA | 107.6 | 107.32 | 106.94 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.65 | 113.22 | 112.63 |
| 12 day SMA | 112.23 | 111.47 | 110.1 |
| 20 day SMA | 109.53 | 109.51 | 109.13 |
| 35 day SMA | 107.43 | 106.95 | 106.42 |
| 50 day SMA | 106.04 | 106.02 | 105.97 |
| 100 day SMA | 99.07 | 98.7 | 98.32 |
| 150 day SMA | 93.64 | 93.42 | 93.17 |
| 200 day SMA | 91.68 | 91.56 | 91.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.