Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 4.97 and 5.09
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.18 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.04 (-0.98%) | 5.13 | 5.01 - 5.13 | 0.4727 times | Wed 19 August 2026 | 5.09 (1.39%) | 5.02 | 5.00 - 5.15 | 0.9896 times | Tue 18 August 2026 | 5.02 (-2.9%) | 5.19 | 4.99 - 5.19 | 1.6862 times | Mon 17 August 2026 | 5.17 (0.98%) | 5.18 | 5.10 - 5.20 | 0.7737 times | Fri 14 August 2026 | 5.12 (-0.19%) | 5.19 | 5.08 - 5.19 | 0.8837 times | Thu 13 August 2026 | 5.13 (-0.58%) | 5.11 | 5.10 - 5.25 | 1.4602 times | Wed 12 August 2026 | 5.16 (1.18%) | 5.20 | 5.10 - 5.22 | 0.5128 times | Tue 11 August 2026 | 5.10 (-1.16%) | 5.26 | 5.09 - 5.26 | 0.8201 times | Mon 10 August 2026 | 5.16 (-0.39%) | 5.48 | 5.15 - 5.48 | 1.0918 times | Fri 07 August 2026 | 5.18 (-0.96%) | 5.28 | 5.17 - 5.42 | 1.3093 times | Thu 06 August 2026 | 5.23 (0.38%) | 5.25 | 5.20 - 5.29 | 0.5061 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 4.91 and 5.12
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.04 (-1.56%) | 5.18 | 4.99 - 5.20 | 0.5248 times | Fri 14 August 2026 | 5.12 (-1.16%) | 5.48 | 5.08 - 5.48 | 0.6381 times | Fri 07 August 2026 | 5.18 (-0.58%) | 5.32 | 5.17 - 5.69 | 1.0161 times | Fri 31 July 2026 | 5.21 (-3.87%) | 5.53 | 5.20 - 5.53 | 0.4381 times | Fri 24 July 2026 | 5.42 (-6.39%) | 5.80 | 5.00 - 5.90 | 0.3741 times | Fri 17 July 2026 | 5.79 (-5.55%) | 6.22 | 5.72 - 6.22 | 0.6118 times | Fri 10 July 2026 | 6.13 (0%) | 6.65 | 5.99 - 7.10 | 1.0697 times | Fri 03 July 2026 | 6.13 (1.49%) | 6.06 | 4.61 - 6.49 | 1.4984 times | Thu 25 June 2026 | 6.04 (-8.9%) | 6.77 | 6.00 - 6.77 | 0.5875 times | Fri 19 June 2026 | 6.63 (-52.64%) | 14.00 | 6.42 - 15.50 | 3.2413 times | Fri 12 June 2026 | 14.00 (-0.07%) | 13.84 | 13.81 - 14.98 | 0.5221 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 4.67 and 5.37
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.04 (-3.26%) | 5.32 | 4.99 - 5.69 | 1.1325 times | Fri 31 July 2026 | 5.21 (-9.39%) | 5.87 | 4.61 - 7.10 | 1.9934 times | Tue 30 June 2026 | 5.75 (-61.87%) | 15.24 | 5.70 - 15.50 | 2.4685 times | Fri 29 May 2026 | 15.08 (-6.34%) | 16.19 | 14.49 - 17.00 | 0.9714 times | Thu 30 April 2026 | 16.10 (8.42%) | 15.00 | 14.95 - 22.00 | 1.3262 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.1972 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.2383 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 0.4669 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 1.0403 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.1653 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.1326 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.48 |
| 50 day DMA | 6.35 |
| 100 day DMA | 11.14 |
| 150 day DMA | 14.63 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.1 | 5.11 |
| 12 day EMA | 5.14 | 5.16 | 5.17 |
| 20 day EMA | 5.36 | 5.39 | 5.42 |
| 35 day EMA | 6.11 | 6.17 | 6.23 |
| 50 day EMA | 6.86 | 6.93 | 7.01 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.11 | 5.12 |
| 12 day SMA | 5.13 | 5.15 | 5.17 |
| 20 day SMA | 5.19 | 5.21 | 5.22 |
| 35 day SMA | 5.48 | 5.48 | 5.5 |
| 50 day SMA | 6.35 | 6.53 | 6.71 |
| 100 day SMA | 11.14 | 11.27 | 11.39 |
| 150 day SMA | 14.63 | 14.77 | 14.9 |
| 200 day SMA | 30.83 | 31.52 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.