Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 15.53 and 17.02
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 16.676666666667 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 18.17 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.54 (-0.66%) | 16.65 | 16.00 - 17.49 | 1.7827 times | Fri 10 April 2026 | 16.65 (0.67%) | 16.87 | 16.45 - 17.76 | 2.4976 times | Thu 09 April 2026 | 16.54 (-0.06%) | 18.40 | 16.20 - 18.40 | 1.4004 times | Wed 08 April 2026 | 16.55 (2.73%) | 17.69 | 16.40 - 17.69 | 2.0223 times | Tue 07 April 2026 | 16.11 (0.69%) | 16.00 | 15.72 - 16.58 | 0.6433 times | Mon 06 April 2026 | 16.00 (0%) | 17.99 | 15.80 - 18.00 | 0.3111 times | Thu 02 April 2026 | 16.00 (-1.05%) | 15.90 | 15.90 - 16.69 | 0.1246 times | Wed 01 April 2026 | 16.17 (8.89%) | 15.00 | 14.95 - 16.44 | 0.1304 times | Mon 30 March 2026 | 14.85 (-8.62%) | 17.00 | 14.50 - 17.00 | 0.4016 times | Fri 27 March 2026 | 16.25 (-6.93%) | 18.00 | 15.89 - 19.48 | 0.6859 times | Wed 25 March 2026 | 17.46 (-1.36%) | 18.00 | 16.00 - 18.43 | 0.4805 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 15.53 and 17.02
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.676666666667 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.54 (-0.66%) | 16.65 | 16.00 - 17.49 | 0.6386 times | Fri 10 April 2026 | 16.65 (4.06%) | 17.99 | 15.72 - 18.40 | 2.4628 times | Thu 02 April 2026 | 16.00 (-1.54%) | 17.00 | 14.50 - 17.00 | 0.2352 times | Fri 27 March 2026 | 16.25 (-8.3%) | 17.25 | 15.89 - 19.50 | 0.5845 times | Fri 20 March 2026 | 17.72 (-3.49%) | 18.00 | 17.10 - 18.50 | 0.9474 times | Fri 13 March 2026 | 18.36 (-2.08%) | 19.11 | 16.50 - 19.11 | 0.4946 times | Fri 06 March 2026 | 18.75 (-13.47%) | 21.20 | 16.60 - 21.20 | 1.235 times | Fri 27 February 2026 | 21.67 (-3.86%) | 22.20 | 21.45 - 24.40 | 1.1519 times | Fri 20 February 2026 | 22.54 (0.49%) | 23.03 | 21.45 - 23.95 | 1.0204 times | Fri 13 February 2026 | 22.43 (-2.18%) | 23.30 | 21.50 - 25.90 | 1.2296 times | Fri 06 February 2026 | 22.93 (-0.61%) | 22.98 | 21.10 - 23.97 | 0.7124 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 15.75 and 19.2
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.54 (11.38%) | 15.00 | 14.95 - 18.40 | 0.6753 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.7203 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.8703 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 1.7049 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 3.7992 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.6037 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.4843 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.7394 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.1737 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.2289 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.2543 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.4 |
| 20 day DMA | 17.04 |
| 35 day DMA | 18.51 |
| 50 day DMA | 19.89 |
| 100 day DMA | 35.44 |
| 150 day DMA | 73.22 |
| 200 day DMA | 100.34 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.46 | 16.37 |
| 12 day EMA | 16.66 | 16.68 | 16.69 |
| 20 day EMA | 17.2 | 17.27 | 17.34 |
| 35 day EMA | 18.46 | 18.57 | 18.68 |
| 50 day EMA | 19.82 | 19.95 | 20.08 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.37 | 16.24 |
| 12 day SMA | 16.4 | 16.53 | 16.62 |
| 20 day SMA | 17.04 | 17.11 | 17.21 |
| 35 day SMA | 18.51 | 18.7 | 18.89 |
| 50 day SMA | 19.89 | 20.02 | 20.15 |
| 100 day SMA | 35.44 | 36.68 | 37.9 |
| 150 day SMA | 73.22 | 74.2 | 75.19 |
| 200 day SMA | 100.34 | 101.33 | 102.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.