Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 3.9 and 4.09
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.25 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.00 (-0.74%) | 4.03 | 3.99 - 4.18 | 0.4839 times | Mon 05 October 2026 | 4.03 (0%) | 4.11 | 4.01 - 4.11 | 0.399 times | Thu 01 October 2026 | 4.03 (-1.71%) | 4.03 | 4.00 - 4.11 | 0.5462 times | Tue 29 September 2026 | 4.10 (-0.24%) | 4.14 | 4.09 - 4.17 | 0.3041 times | Mon 28 September 2026 | 4.11 (-1.44%) | 4.28 | 4.09 - 4.28 | 0.634 times | Fri 25 September 2026 | 4.17 (-0.95%) | 4.50 | 4.11 - 4.50 | 0.6066 times | Thu 24 September 2026 | 4.21 (2.43%) | 4.12 | 4.09 - 4.29 | 0.7967 times | Wed 23 September 2026 | 4.11 (-2.61%) | 4.28 | 4.10 - 4.32 | 1.4734 times | Tue 22 September 2026 | 4.22 (-4.95%) | 4.45 | 4.19 - 4.66 | 1.7133 times | Mon 21 September 2026 | 4.44 (5.71%) | 4.27 | 4.23 - 4.87 | 3.0428 times | Fri 18 September 2026 | 4.20 (-0.47%) | 4.33 | 4.19 - 4.33 | 0.3992 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 3.9 and 4.09
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.00 (-0.74%) | 4.11 | 3.99 - 4.18 | 0.3316 times | Thu 01 October 2026 | 4.03 (-3.36%) | 4.28 | 4.00 - 4.28 | 0.5576 times | Fri 25 September 2026 | 4.17 (-0.71%) | 4.27 | 4.09 - 4.87 | 2.8671 times | Fri 18 September 2026 | 4.20 (-0.71%) | 4.34 | 4.19 - 4.34 | 0.5514 times | Fri 11 September 2026 | 4.23 (-6.21%) | 4.58 | 4.20 - 4.80 | 1.1697 times | Fri 04 September 2026 | 4.51 (-10.52%) | 5.04 | 4.49 - 5.14 | 1.001 times | Fri 28 August 2026 | 5.04 (-0.4%) | 5.00 | 4.99 - 5.49 | 0.6486 times | Fri 21 August 2026 | 5.06 (-1.17%) | 5.18 | 4.99 - 5.20 | 0.7689 times | Fri 14 August 2026 | 5.12 (-1.16%) | 5.48 | 5.08 - 5.48 | 0.8116 times | Fri 07 August 2026 | 5.18 (-0.58%) | 5.32 | 5.17 - 5.69 | 1.2925 times | Fri 31 July 2026 | 5.21 (-3.87%) | 5.53 | 5.20 - 5.53 | 0.5573 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 3.9 and 4.09
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.00 (-2.44%) | 4.03 | 3.99 - 4.18 | 0.1867 times | Tue 29 September 2026 | 4.10 (-14.41%) | 5.14 | 4.09 - 5.14 | 1.9661 times | Mon 31 August 2026 | 4.79 (-8.06%) | 5.32 | 4.74 - 5.69 | 1.3254 times | Fri 31 July 2026 | 5.21 (-9.39%) | 5.87 | 4.61 - 7.10 | 1.6968 times | Tue 30 June 2026 | 5.75 (-61.87%) | 15.24 | 5.70 - 15.50 | 2.1012 times | Fri 29 May 2026 | 15.08 (-6.34%) | 16.19 | 14.49 - 17.00 | 0.8268 times | Thu 30 April 2026 | 16.10 (8.42%) | 15.00 | 14.95 - 22.00 | 1.1289 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.1679 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.2028 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 0.3974 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 0.8855 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.74 |
| 100 day DMA | 7.47 |
| 150 day DMA | 10.87 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.08 | 4.11 |
| 12 day EMA | 4.14 | 4.17 | 4.2 |
| 20 day EMA | 4.25 | 4.28 | 4.31 |
| 35 day EMA | 4.48 | 4.51 | 4.54 |
| 50 day EMA | 4.74 | 4.77 | 4.8 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.09 | 4.12 |
| 12 day SMA | 4.15 | 4.17 | 4.19 |
| 20 day SMA | 4.21 | 4.24 | 4.27 |
| 35 day SMA | 4.53 | 4.57 | 4.6 |
| 50 day SMA | 4.74 | 4.77 | 4.8 |
| 100 day SMA | 7.47 | 7.58 | 7.69 |
| 150 day SMA | 10.87 | 10.99 | 11.12 |
| 200 day SMA | 14.19 | 14.32 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.