Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 20.57 and 23.37
| Daily Target 1 | 19.94 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 22.743333333333 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 25.54 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.43 (-5.76%) | 24.30 | 21.50 - 24.30 | 1.3104 times | Thu 12 February 2026 | 23.80 (-2.5%) | 24.47 | 23.25 - 25.48 | 1.5768 times | Wed 11 February 2026 | 24.41 (0.54%) | 24.70 | 22.95 - 25.90 | 1.7321 times | Tue 10 February 2026 | 24.28 (4.79%) | 23.88 | 23.20 - 24.90 | 1.0474 times | Mon 09 February 2026 | 23.17 (1.05%) | 23.30 | 23.04 - 23.66 | 1.1427 times | Fri 06 February 2026 | 22.93 (0.48%) | 23.45 | 22.88 - 23.97 | 0.9089 times | Thu 05 February 2026 | 22.82 (0.04%) | 23.00 | 22.51 - 23.23 | 0.8142 times | Wed 04 February 2026 | 22.81 (0.26%) | 23.90 | 22.20 - 23.90 | 0.5066 times | Tue 03 February 2026 | 22.75 (2.39%) | 23.75 | 22.11 - 23.75 | 0.5857 times | Mon 02 February 2026 | 22.22 (0.91%) | 22.90 | 21.65 - 23.67 | 0.3751 times | Sun 01 February 2026 | 22.02 (-4.55%) | 22.98 | 21.10 - 23.00 | 0.7548 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 19.77 and 24.17
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 23.276666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.43 (-2.18%) | 23.30 | 21.50 - 25.90 | 0.706 times | Fri 06 February 2026 | 22.93 (-0.61%) | 22.98 | 21.10 - 23.97 | 0.409 times | Fri 30 January 2026 | 23.07 (-1.03%) | 25.00 | 22.00 - 25.00 | 0.4276 times | Fri 23 January 2026 | 23.31 (-5.78%) | 24.00 | 20.70 - 25.00 | 0.7102 times | Fri 16 January 2026 | 24.74 (1.94%) | 25.81 | 22.20 - 26.40 | 0.9096 times | Fri 09 January 2026 | 24.27 (0.71%) | 25.65 | 24.00 - 28.92 | 1.9738 times | Fri 02 January 2026 | 24.10 (-1.83%) | 24.10 | 21.35 - 25.50 | 0.9019 times | Fri 26 December 2025 | 24.55 (-5.21%) | 25.15 | 23.90 - 26.95 | 0.7197 times | Fri 19 December 2025 | 25.90 (-6.33%) | 27.10 | 25.70 - 28.90 | 1.3059 times | Fri 12 December 2025 | 27.65 (-3.49%) | 28.10 | 24.80 - 30.80 | 1.9363 times | Fri 05 December 2025 | 28.65 (-79.54%) | 141.00 | 27.85 - 142.00 | 6.0554 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 19.37 and 24.17
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 23.143333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.43 (-2.77%) | 22.98 | 21.10 - 25.90 | 0.4838 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 2.0079 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 4.4743 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.711 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.5704 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.8708 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.2045 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.2696 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.2995 times | Fri 30 May 2025 | 212.00 (23.94%) | 174.00 | 167.35 - 212.00 | 0.1082 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.0338 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.71 |
| 50 day DMA | 24.72 |
| 100 day DMA | 81.98 |
| 150 day DMA | 112.14 |
| 200 day DMA | 132.31 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.75 | 23.72 |
| 12 day EMA | 23.31 | 23.47 | 23.41 |
| 20 day EMA | 23.97 | 24.13 | 24.17 |
| 35 day EMA | 27.27 | 27.55 | 27.77 |
| 50 day EMA | 30.6 | 30.93 | 31.22 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.72 | 23.52 |
| 12 day SMA | 23.06 | 23.14 | 23.07 |
| 20 day SMA | 23.08 | 23.19 | 23.26 |
| 35 day SMA | 23.71 | 23.78 | 23.81 |
| 50 day SMA | 24.72 | 24.98 | 25.17 |
| 100 day SMA | 81.98 | 83.4 | 84.81 |
| 150 day SMA | 112.14 | 113.21 | 114.29 |
| 200 day SMA | 132.31 | 133.02 | 133.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.