Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 50.47 and 52.24
| Daily Target 1 | 49.06 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.826666666667 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.6 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.17 (-0.37%) | 51.00 | 49.77 - 51.54 | 0.1876 times | Wed 15 April 2026 | 51.36 (2.74%) | 50.99 | 50.26 - 52.50 | 0.4921 times | Mon 13 April 2026 | 49.99 (-2.99%) | 50.84 | 48.20 - 51.00 | 0.7617 times | Fri 10 April 2026 | 51.53 (7.78%) | 48.05 | 47.81 - 54.27 | 3.185 times | Thu 09 April 2026 | 47.81 (-5.76%) | 49.94 | 46.50 - 50.50 | 0.856 times | Wed 08 April 2026 | 50.73 (6.82%) | 47.49 | 47.40 - 52.00 | 2.6148 times | Tue 07 April 2026 | 47.49 (3.37%) | 46.25 | 46.25 - 49.24 | 0.3835 times | Mon 06 April 2026 | 45.94 (0.86%) | 45.55 | 45.00 - 47.21 | 0.3032 times | Thu 02 April 2026 | 45.55 (-14.99%) | 51.00 | 44.96 - 54.94 | 0.964 times | Wed 01 April 2026 | 53.58 (7.59%) | 53.35 | 52.65 - 55.50 | 0.2522 times | Mon 30 March 2026 | 49.80 (-3.54%) | 51.22 | 49.80 - 52.44 | 0.1386 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 49.69 and 53.99
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 50.623333333333 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.17 (-0.7%) | 50.84 | 48.20 - 52.50 | 0.5377 times | Fri 10 April 2026 | 51.53 (13.13%) | 45.55 | 45.00 - 54.27 | 2.7392 times | Thu 02 April 2026 | 45.55 (-11.78%) | 51.22 | 44.96 - 55.50 | 0.5054 times | Fri 27 March 2026 | 51.63 (-8.55%) | 57.50 | 50.04 - 57.90 | 0.7283 times | Fri 20 March 2026 | 56.46 (-51.13%) | 114.00 | 55.76 - 139.00 | 3.4901 times | Fri 13 March 2026 | 115.54 (13.27%) | 112.00 | 99.01 - 122.00 | 1.2484 times | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.0449 times | Thu 26 February 2026 | 92.00 (-0.84%) | 95.09 | 90.11 - 98.90 | 0.317 times | Fri 20 February 2026 | 92.78 (-0.27%) | 87.50 | 87.50 - 98.37 | 0.3551 times | Fri 13 February 2026 | 93.03 (-4.59%) | 98.00 | 90.01 - 101.98 | 0.0337 times | Fri 06 February 2026 | 97.51 (5.59%) | 94.20 | 88.60 - 104.95 | 0.2272 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 42.8 and 53.34
| Monthly Target 1 | 40 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 50.543333333333 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.17 (2.75%) | 53.35 | 44.96 - 55.50 | 2.102 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 3.1348 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.5258 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.2365 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.9751 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1462 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2584 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.4562 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.5236 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.6416 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.4912 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 49.72 |
| 20 day DMA | 65.37 |
| 35 day DMA | 79.52 |
| 50 day DMA | 83.79 |
| 100 day DMA | 89.69 |
| 150 day DMA | 93.08 |
| 200 day DMA | 97.32 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.45 | 49.99 |
| 12 day EMA | 54.66 | 55.29 | 56.01 |
| 20 day EMA | 61.98 | 63.12 | 64.36 |
| 35 day EMA | 70.96 | 72.13 | 73.35 |
| 50 day EMA | 81.38 | 82.61 | 83.89 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.28 | 49.51 |
| 12 day SMA | 49.72 | 49.9 | 50.13 |
| 20 day SMA | 65.37 | 68.59 | 71.79 |
| 35 day SMA | 79.52 | 80.71 | 81.9 |
| 50 day SMA | 83.79 | 84.62 | 85.49 |
| 100 day SMA | 89.69 | 90.11 | 90.51 |
| 150 day SMA | 93.08 | 93.44 | 93.8 |
| 200 day SMA | 97.32 | 97.64 | 97.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.