Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 52.58 and 54.73
| Daily Target 1 | 51.01 |
| Daily Target 2 | 52 |
| Daily Target 3 | 53.156666666667 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 55.31 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.00 (-2.05%) | 52.98 | 52.16 - 54.31 | 0.5323 times | Wed 29 April 2026 | 54.11 (2.09%) | 54.35 | 52.17 - 54.35 | 1.0846 times | Tue 28 April 2026 | 53.00 (2.55%) | 52.40 | 52.06 - 53.23 | 0.6958 times | Mon 27 April 2026 | 51.68 (0.31%) | 58.70 | 51.30 - 58.70 | 0.8246 times | Fri 24 April 2026 | 51.52 (-4.29%) | 53.00 | 50.41 - 53.26 | 1.1778 times | Thu 23 April 2026 | 53.83 (5.2%) | 51.25 | 51.25 - 53.94 | 1.1263 times | Wed 22 April 2026 | 51.17 (2.34%) | 49.45 | 49.45 - 53.34 | 1.2694 times | Tue 21 April 2026 | 50.00 (-2.25%) | 51.15 | 49.76 - 51.15 | 0.4002 times | Mon 20 April 2026 | 51.15 (2.16%) | 52.95 | 50.68 - 52.95 | 0.006 times | Fri 17 April 2026 | 50.07 (-2.15%) | 51.50 | 49.77 - 51.50 | 2.883 times | Thu 16 April 2026 | 51.17 (-0.37%) | 51.00 | 49.77 - 51.54 | 0.5104 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 48.45 and 55.85
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.00 (2.87%) | 58.70 | 51.30 - 58.70 | 0.3917 times | Fri 24 April 2026 | 51.52 (2.9%) | 52.95 | 49.45 - 53.94 | 0.4969 times | Fri 17 April 2026 | 50.07 (-2.83%) | 50.84 | 48.20 - 52.50 | 0.8496 times | Fri 10 April 2026 | 51.53 (13.13%) | 45.55 | 45.00 - 54.27 | 2.4942 times | Thu 02 April 2026 | 45.55 (-11.78%) | 51.22 | 44.96 - 55.50 | 0.4602 times | Fri 27 March 2026 | 51.63 (-8.55%) | 57.50 | 50.04 - 57.90 | 0.6632 times | Fri 20 March 2026 | 56.46 (-51.13%) | 114.00 | 55.76 - 139.00 | 3.178 times | Fri 13 March 2026 | 115.54 (13.27%) | 112.00 | 99.01 - 122.00 | 1.1368 times | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.0409 times | Thu 26 February 2026 | 92.00 (-0.84%) | 95.09 | 90.11 - 98.90 | 0.2886 times | Fri 20 February 2026 | 92.78 (-0.27%) | 87.50 | 87.50 - 98.37 | 0.3234 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 42.11 and 55.85
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.6684 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.91 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.488 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.2195 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.8334 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1357 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2399 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.4235 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.486 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.5956 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.456 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 51.84 |
| 20 day DMA | 50.73 |
| 35 day DMA | 67.97 |
| 50 day DMA | 75.36 |
| 100 day DMA | 85.72 |
| 150 day DMA | 89.68 |
| 200 day DMA | 94.14 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.78 | 52.11 |
| 12 day EMA | 52.85 | 52.82 | 52.59 |
| 20 day EMA | 55.83 | 56.13 | 56.34 |
| 35 day EMA | 64.23 | 64.89 | 65.52 |
| 50 day EMA | 74.61 | 75.49 | 76.36 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.83 | 52.24 |
| 12 day SMA | 51.84 | 51.59 | 51.37 |
| 20 day SMA | 50.73 | 50.57 | 50.45 |
| 35 day SMA | 67.97 | 69.37 | 70.25 |
| 50 day SMA | 75.36 | 76.25 | 77.06 |
| 100 day SMA | 85.72 | 86.08 | 86.43 |
| 150 day SMA | 89.68 | 90.01 | 90.31 |
| 200 day SMA | 94.14 | 94.44 | 94.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.