MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong Daily Stock price targets for MahRas 523384 are 50.47 and 52.24

Daily Target 149.06
Daily Target 250.11
Daily Target 350.826666666667
Daily Target 451.88
Daily Target 552.6

Daily price and volume Mah Ras

Date Closing Open Range Volume
Thu 16 April 2026 51.17 (-0.37%) 51.00 49.77 - 51.54 0.1876 times
Wed 15 April 2026 51.36 (2.74%) 50.99 50.26 - 52.50 0.4921 times
Mon 13 April 2026 49.99 (-2.99%) 50.84 48.20 - 51.00 0.7617 times
Fri 10 April 2026 51.53 (7.78%) 48.05 47.81 - 54.27 3.185 times
Thu 09 April 2026 47.81 (-5.76%) 49.94 46.50 - 50.50 0.856 times
Wed 08 April 2026 50.73 (6.82%) 47.49 47.40 - 52.00 2.6148 times
Tue 07 April 2026 47.49 (3.37%) 46.25 46.25 - 49.24 0.3835 times
Mon 06 April 2026 45.94 (0.86%) 45.55 45.00 - 47.21 0.3032 times
Thu 02 April 2026 45.55 (-14.99%) 51.00 44.96 - 54.94 0.964 times
Wed 01 April 2026 53.58 (7.59%) 53.35 52.65 - 55.50 0.2522 times
Mon 30 March 2026 49.80 (-3.54%) 51.22 49.80 - 52.44 0.1386 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 49.69 and 53.99

Weekly Target 146.32
Weekly Target 248.75
Weekly Target 350.623333333333
Weekly Target 453.05
Weekly Target 554.92

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Thu 16 April 2026 51.17 (-0.7%) 50.84 48.20 - 52.50 0.5377 times
Fri 10 April 2026 51.53 (13.13%) 45.55 45.00 - 54.27 2.7392 times
Thu 02 April 2026 45.55 (-11.78%) 51.22 44.96 - 55.50 0.5054 times
Fri 27 March 2026 51.63 (-8.55%) 57.50 50.04 - 57.90 0.7283 times
Fri 20 March 2026 56.46 (-51.13%) 114.00 55.76 - 139.00 3.4901 times
Fri 13 March 2026 115.54 (13.27%) 112.00 99.01 - 122.00 1.2484 times
Fri 06 March 2026 102.00 (10.87%) 88.00 85.00 - 102.00 0.0449 times
Thu 26 February 2026 92.00 (-0.84%) 95.09 90.11 - 98.90 0.317 times
Fri 20 February 2026 92.78 (-0.27%) 87.50 87.50 - 98.37 0.3551 times
Fri 13 February 2026 93.03 (-4.59%) 98.00 90.01 - 101.98 0.0337 times
Fri 06 February 2026 97.51 (5.59%) 94.20 88.60 - 104.95 0.2272 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 42.8 and 53.34

Monthly Target 140
Monthly Target 245.59
Monthly Target 350.543333333333
Monthly Target 456.13
Monthly Target 561.08

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Thu 16 April 2026 51.17 (2.75%) 53.35 44.96 - 55.50 2.102 times
Mon 30 March 2026 49.80 (-45.87%) 88.00 49.80 - 139.00 3.1348 times
Thu 26 February 2026 92.00 (-0.38%) 94.20 87.50 - 104.95 0.5258 times
Fri 30 January 2026 92.35 (-12.34%) 109.95 91.05 - 109.95 0.2365 times
Wed 31 December 2025 105.35 (19.08%) 87.13 70.00 - 117.94 1.9751 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.1462 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.2584 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.4562 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.5236 times
Thu 31 July 2025 105.75 (-9.62%) 116.00 101.25 - 123.85 0.6416 times
Mon 30 June 2025 117.00 (-1.56%) 111.55 109.00 - 134.80 0.4912 times

 monthly chart MahRas

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 50.37
12 day DMA 49.72
20 day DMA 65.37
35 day DMA 79.52
50 day DMA 83.79
100 day DMA 89.69
150 day DMA 93.08
200 day DMA 97.32

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6950.4549.99
12 day EMA54.6655.2956.01
20 day EMA61.9863.1264.36
35 day EMA70.9672.1373.35
50 day EMA81.3882.6183.89

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3750.2849.51
12 day SMA49.7249.950.13
20 day SMA65.3768.5971.79
35 day SMA79.5280.7181.9
50 day SMA83.7984.6285.49
100 day SMA89.6990.1190.51
150 day SMA93.0893.4493.8
200 day SMA97.3297.6497.98
Back to top | Use Dark Theme