Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 53.98 and 62.93
| Daily Target 1 | 47.03 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 55.983333333333 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 64.93 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.90 (4.23%) | 51.05 | 51.05 - 60.00 | 5.2746 times | Tue 11 August 2026 | 54.59 (12.26%) | 48.65 | 48.65 - 55.58 | 2.897 times | Mon 10 August 2026 | 48.63 (10.52%) | 47.50 | 45.00 - 50.39 | 0.7515 times | Fri 07 August 2026 | 44.00 (-2.22%) | 44.10 | 43.53 - 44.10 | 0.0123 times | Thu 06 August 2026 | 45.00 (-1.96%) | 44.05 | 44.05 - 45.00 | 0.0823 times | Wed 05 August 2026 | 45.90 (3.38%) | 45.90 | 45.90 - 45.90 | 0.0003 times | Tue 04 August 2026 | 44.40 (-3.48%) | 46.00 | 44.04 - 46.00 | 0.0522 times | Mon 03 August 2026 | 46.00 (5.26%) | 43.71 | 41.00 - 46.00 | 0.7065 times | Fri 31 July 2026 | 43.70 (-5.82%) | 45.16 | 43.70 - 45.16 | 0.1747 times | Thu 30 July 2026 | 46.40 (3.94%) | 45.99 | 45.99 - 46.40 | 0.0486 times | Wed 29 July 2026 | 44.64 (3.31%) | 45.45 | 44.64 - 45.45 | 0.0009 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 50.95 and 65.95
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 53.966666666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.90 (29.32%) | 47.50 | 45.00 - 60.00 | 2.981 times | Fri 07 August 2026 | 44.00 (0.69%) | 43.71 | 41.00 - 46.00 | 0.2852 times | Fri 31 July 2026 | 43.70 (-0.46%) | 43.90 | 43.17 - 46.40 | 0.1511 times | Fri 24 July 2026 | 43.90 (-1.39%) | 43.50 | 43.12 - 49.62 | 0.2767 times | Fri 17 July 2026 | 44.52 (2.09%) | 44.03 | 43.62 - 49.00 | 0.2516 times | Fri 10 July 2026 | 43.61 (-4.55%) | 47.07 | 43.01 - 49.98 | 0.2993 times | Fri 03 July 2026 | 45.69 (-5.6%) | 47.05 | 45.38 - 56.00 | 2.5444 times | Thu 25 June 2026 | 48.40 (0.58%) | 50.95 | 40.00 - 50.95 | 0.5102 times | Fri 19 June 2026 | 48.12 (-3.53%) | 48.61 | 47.02 - 50.02 | 0.3562 times | Fri 12 June 2026 | 49.88 (2.78%) | 46.00 | 46.00 - 51.60 | 2.3444 times | Fri 05 June 2026 | 48.53 (0.14%) | 48.49 | 46.33 - 49.76 | 0.4067 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 48.95 and 67.95
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 52.633333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.90 (30.21%) | 43.71 | 41.00 - 60.00 | 0.5621 times | Fri 31 July 2026 | 43.70 (-6.6%) | 56.00 | 43.01 - 56.00 | 0.2816 times | Tue 30 June 2026 | 46.79 (-3.45%) | 48.49 | 40.00 - 51.60 | 0.9474 times | Fri 29 May 2026 | 48.46 (-8.57%) | 54.06 | 46.63 - 55.67 | 1.5751 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.1444 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.3385 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.3922 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.1764 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.4733 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.109 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.1928 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 46.95 |
| 20 day DMA | 45.84 |
| 35 day DMA | 45.87 |
| 50 day DMA | 46.64 |
| 100 day DMA | 51.67 |
| 150 day DMA | 67.01 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 48.88 | 46.03 |
| 12 day EMA | 48.33 | 46.77 | 45.35 |
| 20 day EMA | 47.18 | 46.16 | 45.27 |
| 35 day EMA | 46.92 | 46.33 | 45.84 |
| 50 day EMA | 47.25 | 46.86 | 46.54 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 47.62 | 45.59 |
| 12 day SMA | 46.95 | 45.81 | 44.92 |
| 20 day SMA | 45.84 | 45.25 | 44.84 |
| 35 day SMA | 45.87 | 45.61 | 45.43 |
| 50 day SMA | 46.64 | 46.47 | 46.34 |
| 100 day SMA | 51.67 | 52.26 | 52.87 |
| 150 day SMA | 67.01 | 67.35 | 67.71 |
| 200 day SMA | 73.8 | 73.99 | 74.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.