MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong Daily Stock price targets for MahRas 523384 are 52.58 and 54.73

Daily Target 151.01
Daily Target 252
Daily Target 353.156666666667
Daily Target 454.15
Daily Target 555.31

Daily price and volume Mah Ras

Date Closing Open Range Volume
Thu 30 April 2026 53.00 (-2.05%) 52.98 52.16 - 54.31 0.5323 times
Wed 29 April 2026 54.11 (2.09%) 54.35 52.17 - 54.35 1.0846 times
Tue 28 April 2026 53.00 (2.55%) 52.40 52.06 - 53.23 0.6958 times
Mon 27 April 2026 51.68 (0.31%) 58.70 51.30 - 58.70 0.8246 times
Fri 24 April 2026 51.52 (-4.29%) 53.00 50.41 - 53.26 1.1778 times
Thu 23 April 2026 53.83 (5.2%) 51.25 51.25 - 53.94 1.1263 times
Wed 22 April 2026 51.17 (2.34%) 49.45 49.45 - 53.34 1.2694 times
Tue 21 April 2026 50.00 (-2.25%) 51.15 49.76 - 51.15 0.4002 times
Mon 20 April 2026 51.15 (2.16%) 52.95 50.68 - 52.95 0.006 times
Fri 17 April 2026 50.07 (-2.15%) 51.50 49.77 - 51.50 2.883 times
Thu 16 April 2026 51.17 (-0.37%) 51.00 49.77 - 51.54 0.5104 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 48.45 and 55.85

Weekly Target 146.93
Weekly Target 249.97
Weekly Target 354.333333333333
Weekly Target 457.37
Weekly Target 561.73

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Thu 30 April 2026 53.00 (2.87%) 58.70 51.30 - 58.70 0.3917 times
Fri 24 April 2026 51.52 (2.9%) 52.95 49.45 - 53.94 0.4969 times
Fri 17 April 2026 50.07 (-2.83%) 50.84 48.20 - 52.50 0.8496 times
Fri 10 April 2026 51.53 (13.13%) 45.55 45.00 - 54.27 2.4942 times
Thu 02 April 2026 45.55 (-11.78%) 51.22 44.96 - 55.50 0.4602 times
Fri 27 March 2026 51.63 (-8.55%) 57.50 50.04 - 57.90 0.6632 times
Fri 20 March 2026 56.46 (-51.13%) 114.00 55.76 - 139.00 3.178 times
Fri 13 March 2026 115.54 (13.27%) 112.00 99.01 - 122.00 1.1368 times
Fri 06 March 2026 102.00 (10.87%) 88.00 85.00 - 102.00 0.0409 times
Thu 26 February 2026 92.00 (-0.84%) 95.09 90.11 - 98.90 0.2886 times
Fri 20 February 2026 92.78 (-0.27%) 87.50 87.50 - 98.37 0.3234 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 42.11 and 55.85

Monthly Target 138.48
Monthly Target 245.74
Monthly Target 352.22
Monthly Target 459.48
Monthly Target 565.96

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Thu 30 April 2026 53.00 (6.43%) 53.35 44.96 - 58.70 2.6684 times
Mon 30 March 2026 49.80 (-45.87%) 88.00 49.80 - 139.00 2.91 times
Thu 26 February 2026 92.00 (-0.38%) 94.20 87.50 - 104.95 0.488 times
Fri 30 January 2026 92.35 (-12.34%) 109.95 91.05 - 109.95 0.2195 times
Wed 31 December 2025 105.35 (19.08%) 87.13 70.00 - 117.94 1.8334 times
Fri 28 November 2025 88.47 (-7.6%) 95.75 87.12 - 104.99 0.1357 times
Fri 31 October 2025 95.75 (-3.58%) 100.60 92.05 - 106.00 0.2399 times
Tue 30 September 2025 99.30 (-3.17%) 102.00 98.05 - 109.95 0.4235 times
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.486 times
Thu 31 July 2025 105.75 (-9.62%) 116.00 101.25 - 123.85 0.5956 times
Mon 30 June 2025 117.00 (-1.56%) 111.55 109.00 - 134.80 0.456 times

 monthly chart MahRas

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 52.66
12 day DMA 51.84
20 day DMA 50.73
35 day DMA 67.97
50 day DMA 75.36
100 day DMA 85.72
150 day DMA 89.68
200 day DMA 94.14

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8552.7852.11
12 day EMA52.8552.8252.59
20 day EMA55.8356.1356.34
35 day EMA64.2364.8965.52
50 day EMA74.6175.4976.36

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6652.8352.24
12 day SMA51.8451.5951.37
20 day SMA50.7350.5750.45
35 day SMA67.9769.3770.25
50 day SMA75.3676.2577.06
100 day SMA85.7286.0886.43
150 day SMA89.6890.0190.31
200 day SMA94.1494.4494.73
Back to top | Use Dark Theme