Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1244.45 and 1257.55
| Daily Target 1 | 1242.27 |
| Daily Target 2 | 1246.63 |
| Daily Target 3 | 1255.3666666667 |
| Daily Target 4 | 1259.73 |
| Daily Target 5 | 1268.47 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1251.00 (-0.54%) | 1264.10 | 1251.00 - 1264.10 | 0.9875 times | Tue 09 June 2026 | 1257.85 (-0.4%) | 1262.95 | 1256.00 - 1290.00 | 0.179 times | Mon 08 June 2026 | 1262.95 (0.14%) | 1279.00 | 1251.00 - 1285.00 | 0.2653 times | Fri 05 June 2026 | 1261.15 (0.01%) | 1264.20 | 1250.60 - 1269.90 | 0.1055 times | Thu 04 June 2026 | 1261.00 (0.13%) | 1262.00 | 1260.00 - 1274.55 | 0.131 times | Wed 03 June 2026 | 1259.30 (-2.38%) | 1286.05 | 1254.35 - 1286.10 | 0.2844 times | Tue 02 June 2026 | 1290.05 (2.26%) | 1267.00 | 1250.10 - 1292.25 | 0.1886 times | Mon 01 June 2026 | 1261.50 (-1.07%) | 1277.40 | 1245.80 - 1277.40 | 0.9396 times | Fri 29 May 2026 | 1275.10 (-1.36%) | 1293.00 | 1275.10 - 1293.00 | 0.0735 times | Wed 27 May 2026 | 1292.70 (1.91%) | 1282.75 | 1278.15 - 1305.00 | 6.8456 times | Tue 26 May 2026 | 1268.45 (-1.5%) | 1298.95 | 1262.55 - 1302.00 | 3.7232 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1231.5 and 1270.5
| Weekly Target 1 | 1225 |
| Weekly Target 2 | 1238 |
| Weekly Target 3 | 1264 |
| Weekly Target 4 | 1277 |
| Weekly Target 5 | 1303 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1251.00 (-0.8%) | 1279.00 | 1251.00 - 1290.00 | 0.1728 times | Fri 05 June 2026 | 1261.15 (-1.09%) | 1277.40 | 1245.80 - 1292.25 | 0.199 times | Fri 29 May 2026 | 1275.10 (3.11%) | 1255.40 | 1221.60 - 1305.00 | 1.4781 times | Fri 22 May 2026 | 1236.70 (-4.48%) | 1150.00 | 1150.00 - 1282.55 | 0.8212 times | Fri 15 May 2026 | 1294.75 (-0.56%) | 1292.50 | 1267.40 - 1450.95 | 1.7713 times | Fri 08 May 2026 | 1302.00 (0.03%) | 1303.20 | 1280.00 - 1320.00 | 4.189 times | Thu 30 April 2026 | 1301.65 (-0.26%) | 1321.00 | 1280.00 - 1370.60 | 0.3337 times | Fri 24 April 2026 | 1305.00 (-1.14%) | 1327.60 | 1285.10 - 1375.00 | 0.2222 times | Fri 17 April 2026 | 1320.05 (2.87%) | 1283.20 | 1254.50 - 1344.45 | 0.2496 times | Fri 10 April 2026 | 1283.20 (6%) | 1240.80 | 1162.00 - 1324.20 | 0.5632 times | Thu 02 April 2026 | 1210.55 (7.42%) | 1100.00 | 1035.50 - 1220.00 | 4.9142 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1225.18 and 1271.63
| Monthly Target 1 | 1216.57 |
| Monthly Target 2 | 1233.78 |
| Monthly Target 3 | 1263.0166666667 |
| Monthly Target 4 | 1280.23 |
| Monthly Target 5 | 1309.47 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1251.00 (-1.89%) | 1277.40 | 1245.80 - 1292.25 | 0.1187 times | Fri 29 May 2026 | 1275.10 (-2.04%) | 1303.20 | 1150.00 - 1450.95 | 2.6365 times | Thu 30 April 2026 | 1301.65 (21.99%) | 1066.70 | 1066.70 - 1375.00 | 0.5448 times | Mon 30 March 2026 | 1067.05 (-22.33%) | 1357.45 | 1035.50 - 1429.65 | 3.3485 times | Fri 27 February 2026 | 1373.75 (-1.55%) | 1387.00 | 1370.00 - 1569.40 | 0.7206 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.2918 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.5836 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.8496 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.4213 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.4846 times | Fri 29 August 2025 | 1542.85 (-8.44%) | 1692.05 | 1534.00 - 1692.05 | 3.5681 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1258.79 |
| 12 day DMA | 1269.07 |
| 20 day DMA | 1269.86 |
| 35 day DMA | 1287.94 |
| 50 day DMA | 1271.45 |
| 100 day DMA | 1318.02 |
| 150 day DMA | 1355.65 |
| 200 day DMA | 1406.56 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.57 | 1262.36 | 1264.62 |
| 12 day EMA | 1264.73 | 1267.23 | 1268.93 |
| 20 day EMA | 1268.57 | 1270.42 | 1271.74 |
| 35 day EMA | 1264.77 | 1265.58 | 1266.04 |
| 50 day EMA | 1262.96 | 1263.45 | 1263.68 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.79 | 1260.45 | 1266.89 |
| 12 day SMA | 1269.07 | 1267.88 | 1265.98 |
| 20 day SMA | 1269.86 | 1273.09 | 1275.2 |
| 35 day SMA | 1287.94 | 1289.95 | 1291.73 |
| 50 day SMA | 1271.45 | 1268.73 | 1266.1 |
| 100 day SMA | 1318.02 | 1319.31 | 1320.74 |
| 150 day SMA | 1355.65 | 1357.41 | 1359.07 |
| 200 day SMA | 1406.56 | 1408.18 | 1409.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.