Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1778.88 and 1914.08
| Daily Target 1 | 1746.88 |
| Daily Target 2 | 1810.87 |
| Daily Target 3 | 1882.0833333333 |
| Daily Target 4 | 1946.07 |
| Daily Target 5 | 2017.28 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1874.85 (-4.01%) | 1953.30 | 1818.10 - 1953.30 | 0.2358 times | Tue 28 July 2026 | 1953.10 (9.96%) | 1777.45 | 1766.25 - 1982.00 | 0.391 times | Mon 27 July 2026 | 1776.15 (5.88%) | 1685.35 | 1656.20 - 1795.00 | 0.1795 times | Fri 24 July 2026 | 1677.55 (1.87%) | 1632.00 | 1615.00 - 1700.00 | 0.0943 times | Thu 23 July 2026 | 1646.80 (2.79%) | 1636.95 | 1602.05 - 1680.95 | 0.0887 times | Wed 22 July 2026 | 1602.05 (2.92%) | 1571.90 | 1506.30 - 1620.80 | 0.1227 times | Tue 21 July 2026 | 1556.55 (5.34%) | 1489.70 | 1482.25 - 1635.00 | 0.3139 times | Mon 20 July 2026 | 1477.65 (0.25%) | 1490.95 | 1465.30 - 1516.90 | 0.228 times | Fri 17 July 2026 | 1473.95 (10.22%) | 1448.00 | 1384.25 - 1490.00 | 1.1406 times | Thu 16 July 2026 | 1337.25 (-1.65%) | 1369.90 | 1321.75 - 1384.95 | 7.2057 times | Wed 15 July 2026 | 1359.65 (2.16%) | 1338.00 | 1338.00 - 1412.60 | 0.2047 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1765.53 and 2091.33
| Weekly Target 1 | 1511.88 |
| Weekly Target 2 | 1693.37 |
| Weekly Target 3 | 1837.6833333333 |
| Weekly Target 4 | 2019.17 |
| Weekly Target 5 | 2163.48 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1874.85 (11.76%) | 1685.35 | 1656.20 - 1982.00 | 0.703 times | Fri 24 July 2026 | 1677.55 (13.81%) | 1490.95 | 1465.30 - 1700.00 | 0.739 times | Fri 17 July 2026 | 1473.95 (13.02%) | 1290.00 | 1290.00 - 1490.00 | 8.0638 times | Fri 10 July 2026 | 1304.20 (1.1%) | 1299.45 | 1281.00 - 1324.90 | 0.2533 times | Fri 03 July 2026 | 1290.00 (0.94%) | 1255.00 | 1255.00 - 1334.00 | 0.0462 times | Thu 25 June 2026 | 1277.95 (-1.27%) | 1314.00 | 1264.20 - 1314.00 | 0.032 times | Fri 19 June 2026 | 1294.35 (1.92%) | 1290.00 | 1251.50 - 1369.95 | 0.0764 times | Fri 12 June 2026 | 1270.00 (0.7%) | 1279.00 | 1249.45 - 1290.00 | 0.0148 times | Fri 05 June 2026 | 1261.15 (-1.09%) | 1277.40 | 1245.80 - 1292.25 | 0.0085 times | Fri 29 May 2026 | 1275.10 (3.11%) | 1255.40 | 1221.60 - 1305.00 | 0.0631 times | Fri 22 May 2026 | 1236.70 (-4.48%) | 1150.00 | 1150.00 - 1282.55 | 0.035 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1567.43 and 2289.43
| Monthly Target 1 | 983.62 |
| Monthly Target 2 | 1429.23 |
| Monthly Target 3 | 1705.6166666667 |
| Monthly Target 4 | 2151.23 |
| Monthly Target 5 | 2427.62 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1874.85 (48.48%) | 1268.20 | 1260.00 - 1982.00 | 8.7495 times | Tue 30 June 2026 | 1262.70 (-0.97%) | 1277.40 | 1245.80 - 1369.95 | 0.1286 times | Fri 29 May 2026 | 1275.10 (-2.04%) | 1303.20 | 1150.00 - 1450.95 | 0.3148 times | Thu 30 April 2026 | 1301.65 (21.99%) | 1066.70 | 1066.70 - 1375.00 | 0.065 times | Mon 30 March 2026 | 1067.05 (-22.33%) | 1357.45 | 1035.50 - 1429.65 | 0.3998 times | Fri 27 February 2026 | 1373.75 (-1.55%) | 1387.00 | 1370.00 - 1569.40 | 0.086 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.0348 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.0697 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.1014 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.0503 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.0579 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1785.69 |
| 12 day DMA | 1588.87 |
| 20 day DMA | 1472.3 |
| 35 day DMA | 1387.05 |
| 50 day DMA | 1349.93 |
| 100 day DMA | 1312.23 |
| 150 day DMA | 1343.67 |
| 200 day DMA | 1379.33 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.79 | 1754.76 | 1655.6 |
| 12 day EMA | 1641.9 | 1599.56 | 1535.3 |
| 20 day EMA | 1544.94 | 1510.23 | 1463.63 |
| 35 day EMA | 1454.25 | 1429.49 | 1398.66 |
| 50 day EMA | 1391.08 | 1371.34 | 1347.6 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.69 | 1731.13 | 1651.82 |
| 12 day SMA | 1588.87 | 1544.93 | 1490.85 |
| 20 day SMA | 1472.3 | 1441.69 | 1407.48 |
| 35 day SMA | 1387.05 | 1369.56 | 1349.79 |
| 50 day SMA | 1349.93 | 1338.32 | 1325.95 |
| 100 day SMA | 1312.23 | 1307.33 | 1301.68 |
| 150 day SMA | 1343.67 | 1340.52 | 1336.95 |
| 200 day SMA | 1379.33 | 1377.76 | 1375.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.