Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1293.93 and 1330.98
| Daily Target 1 | 1285.22 |
| Daily Target 2 | 1302.63 |
| Daily Target 3 | 1322.2666666667 |
| Daily Target 4 | 1339.68 |
| Daily Target 5 | 1359.32 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1320.05 (0.61%) | 1325.00 | 1304.85 - 1341.90 | 0.8753 times | Thu 16 April 2026 | 1312.10 (1.07%) | 1298.25 | 1280.00 - 1344.45 | 1.5137 times | Wed 15 April 2026 | 1298.25 (1.8%) | 1280.15 | 1280.15 - 1300.00 | 0.093 times | Mon 13 April 2026 | 1275.35 (-0.61%) | 1283.20 | 1254.50 - 1291.20 | 0.2537 times | Fri 10 April 2026 | 1283.20 (-0.07%) | 1285.50 | 1273.70 - 1306.50 | 1.0106 times | Thu 09 April 2026 | 1284.15 (-0.3%) | 1290.00 | 1279.50 - 1298.00 | 0.482 times | Wed 08 April 2026 | 1288.00 (5.41%) | 1250.00 | 1234.00 - 1324.20 | 3.3615 times | Tue 07 April 2026 | 1221.90 (3.23%) | 1162.00 | 1162.00 - 1233.00 | 0.7526 times | Mon 06 April 2026 | 1183.70 (-2.22%) | 1240.80 | 1171.00 - 1240.80 | 0.5666 times | Thu 02 April 2026 | 1210.55 (5.49%) | 1141.60 | 1141.60 - 1220.00 | 1.0909 times | Wed 01 April 2026 | 1147.50 (7.54%) | 1066.70 | 1066.70 - 1150.00 | 2.6173 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1287.28 and 1377.23
| Weekly Target 1 | 1216.38 |
| Weekly Target 2 | 1268.22 |
| Weekly Target 3 | 1306.3333333333 |
| Weekly Target 4 | 1358.17 |
| Weekly Target 5 | 1396.28 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1320.05 (2.87%) | 1283.20 | 1254.50 - 1344.45 | 0.1897 times | Fri 10 April 2026 | 1283.20 (6%) | 1240.80 | 1162.00 - 1324.20 | 0.4281 times | Thu 02 April 2026 | 1210.55 (7.42%) | 1100.00 | 1035.50 - 1220.00 | 3.7353 times | Fri 27 March 2026 | 1126.95 (-7.64%) | 1200.20 | 1111.00 - 1249.60 | 3.0483 times | Fri 20 March 2026 | 1220.20 (-3.42%) | 1263.40 | 1199.55 - 1263.40 | 1.001 times | Fri 13 March 2026 | 1263.40 (-5.78%) | 1309.20 | 1251.50 - 1340.95 | 0.3213 times | Fri 06 March 2026 | 1340.85 (-2.39%) | 1357.45 | 1312.95 - 1429.65 | 0.1249 times | Fri 27 February 2026 | 1373.75 (-1.79%) | 1458.00 | 1370.00 - 1480.00 | 0.1862 times | Fri 20 February 2026 | 1398.80 (-2.06%) | 1419.60 | 1393.10 - 1480.00 | 0.2826 times | Fri 13 February 2026 | 1428.25 (-2.51%) | 1458.00 | 1424.95 - 1569.40 | 0.6826 times | Fri 06 February 2026 | 1465.00 (4.99%) | 1387.00 | 1384.00 - 1540.00 | 0.5647 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1193.38 and 1471.13
| Monthly Target 1 | 965.98 |
| Monthly Target 2 | 1143.02 |
| Monthly Target 3 | 1243.7333333333 |
| Monthly Target 4 | 1420.77 |
| Monthly Target 5 | 1521.48 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1320.05 (23.71%) | 1066.70 | 1066.70 - 1344.45 | 0.3099 times | Mon 30 March 2026 | 1067.05 (-22.33%) | 1357.45 | 1035.50 - 1429.65 | 2.824 times | Fri 27 February 2026 | 1373.75 (-1.55%) | 1387.00 | 1370.00 - 1569.40 | 0.6078 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.2461 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.4922 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.7165 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.3553 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.4087 times | Fri 29 August 2025 | 1542.85 (-8.44%) | 1692.05 | 1534.00 - 1692.05 | 3.0093 times | Thu 31 July 2025 | 1685.10 (-5.65%) | 1800.00 | 1618.00 - 1901.20 | 1.0302 times | Mon 30 June 2025 | 1785.95 (1.13%) | 1765.00 | 1650.55 - 1809.95 | 0.4027 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1297.79 |
| 12 day DMA | 1240.98 |
| 20 day DMA | 1216.43 |
| 35 day DMA | 1267.2 |
| 50 day DMA | 1320.16 |
| 100 day DMA | 1359.07 |
| 150 day DMA | 1420.2 |
| 200 day DMA | 1484.1 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.8 | 1286.67 | 1273.96 |
| 12 day EMA | 1264.46 | 1254.36 | 1243.86 |
| 20 day EMA | 1257.58 | 1251.01 | 1244.58 |
| 35 day EMA | 1282.06 | 1279.82 | 1277.92 |
| 50 day EMA | 1323.62 | 1323.77 | 1324.25 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.79 | 1290.61 | 1285.79 |
| 12 day SMA | 1240.98 | 1224.89 | 1211.74 |
| 20 day SMA | 1216.43 | 1212.23 | 1209.79 |
| 35 day SMA | 1267.2 | 1269.45 | 1272.5 |
| 50 day SMA | 1320.16 | 1321.5 | 1323.16 |
| 100 day SMA | 1359.07 | 1360.67 | 1362.41 |
| 150 day SMA | 1420.2 | 1421.77 | 1423.49 |
| 200 day SMA | 1484.1 | 1485.87 | 1487.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.