Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1418.08 and 1435.13
| Daily Target 1 | 1414.68 |
| Daily Target 2 | 1421.47 |
| Daily Target 3 | 1431.7333333333 |
| Daily Target 4 | 1438.52 |
| Daily Target 5 | 1448.78 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1428.25 (-2.49%) | 1433.50 | 1424.95 - 1442.00 | 0.1787 times | Thu 12 February 2026 | 1464.70 (-0.75%) | 1471.00 | 1451.45 - 1482.95 | 0.6584 times | Wed 11 February 2026 | 1475.75 (-2.09%) | 1500.00 | 1475.00 - 1506.00 | 0.355 times | Tue 10 February 2026 | 1507.20 (2.61%) | 1466.20 | 1466.20 - 1569.40 | 3.9243 times | Mon 09 February 2026 | 1468.85 (0.26%) | 1458.00 | 1447.00 - 1471.55 | 0.3574 times | Fri 06 February 2026 | 1465.00 (-0.95%) | 1479.20 | 1438.00 - 1540.00 | 1.6906 times | Thu 05 February 2026 | 1479.10 (3.65%) | 1427.10 | 1425.00 - 1515.00 | 1.9892 times | Wed 04 February 2026 | 1427.00 (0.56%) | 1415.00 | 1415.00 - 1470.00 | 0.7148 times | Tue 03 February 2026 | 1419.10 (1.36%) | 1400.00 | 1400.00 - 1420.05 | 0.0893 times | Mon 02 February 2026 | 1400.00 (0.94%) | 1384.00 | 1384.00 - 1400.00 | 0.0423 times | Sun 01 February 2026 | 1387.00 (-0.6%) | 1387.00 | 1387.00 - 1387.00 | 0.0024 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1354.38 and 1498.83
| Weekly Target 1 | 1329.75 |
| Weekly Target 2 | 1379 |
| Weekly Target 3 | 1474.2 |
| Weekly Target 4 | 1523.45 |
| Weekly Target 5 | 1618.65 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1428.25 (-2.51%) | 1458.00 | 1424.95 - 1569.40 | 2.2922 times | Fri 06 February 2026 | 1465.00 (4.99%) | 1387.00 | 1384.00 - 1540.00 | 1.8964 times | Fri 30 January 2026 | 1395.40 (-1.72%) | 1419.85 | 1370.00 - 1419.85 | 0.6961 times | Fri 23 January 2026 | 1419.85 (1.19%) | 1403.30 | 1321.05 - 1475.95 | 0.2649 times | Fri 16 January 2026 | 1403.20 (1.72%) | 1379.30 | 1352.00 - 1411.00 | 0.6587 times | Fri 09 January 2026 | 1379.50 (-1.94%) | 1406.00 | 1371.60 - 1449.95 | 0.5662 times | Fri 02 January 2026 | 1406.75 (1.67%) | 1381.20 | 1352.40 - 1421.00 | 0.6233 times | Fri 26 December 2025 | 1383.70 (-1.68%) | 1396.00 | 1380.00 - 1449.00 | 0.7375 times | Fri 19 December 2025 | 1407.40 (-1.03%) | 1400.00 | 1370.00 - 1449.95 | 1.2712 times | Fri 12 December 2025 | 1422.10 (3.43%) | 1417.95 | 1336.65 - 1428.90 | 0.9935 times | Fri 05 December 2025 | 1375.00 (-2.79%) | 1414.45 | 1111.00 - 1418.00 | 1.1894 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1406.13 and 1591.53
| Monthly Target 1 | 1275.15 |
| Monthly Target 2 | 1351.7 |
| Monthly Target 3 | 1460.55 |
| Monthly Target 4 | 1537.1 |
| Monthly Target 5 | 1645.95 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1428.25 (2.35%) | 1387.00 | 1384.00 - 1569.40 | 0.4983 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.2776 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.5552 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.8082 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.4008 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.461 times | Fri 29 August 2025 | 1542.85 (-8.44%) | 1692.05 | 1534.00 - 1692.05 | 3.3944 times | Thu 31 July 2025 | 1685.10 (-5.65%) | 1800.00 | 1618.00 - 1901.20 | 1.162 times | Mon 30 June 2025 | 1785.95 (1.13%) | 1765.00 | 1650.55 - 1809.95 | 0.4542 times | Fri 30 May 2025 | 1766.00 (9.14%) | 1618.10 | 1550.05 - 1850.00 | 1.9882 times | Wed 30 April 2025 | 1618.10 (5.14%) | 1540.00 | 1528.85 - 1690.00 | 0.331 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1468.95 |
| 12 day DMA | 1443.11 |
| 20 day DMA | 1419.45 |
| 35 day DMA | 1407.01 |
| 50 day DMA | 1403.56 |
| 100 day DMA | 1460.26 |
| 150 day DMA | 1518.58 |
| 200 day DMA | 1569.29 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.89 | 1469.71 | 1472.22 |
| 12 day EMA | 1445.17 | 1448.25 | 1445.26 |
| 20 day EMA | 1431.94 | 1432.33 | 1428.92 |
| 35 day EMA | 1419.16 | 1418.62 | 1415.91 |
| 50 day EMA | 1409.91 | 1409.16 | 1406.89 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.95 | 1476.3 | 1479.18 |
| 12 day SMA | 1443.11 | 1440.32 | 1433.54 |
| 20 day SMA | 1419.45 | 1418.19 | 1413.51 |
| 35 day SMA | 1407.01 | 1406.34 | 1404.38 |
| 50 day SMA | 1403.56 | 1402.75 | 1401.53 |
| 100 day SMA | 1460.26 | 1461.78 | 1462.93 |
| 150 day SMA | 1518.58 | 1520.71 | 1522.5 |
| 200 day SMA | 1569.29 | 1570.52 | 1571.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.