NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilkamalL

Strong Daily Stock price targets for NilkamalL 523385 are 1887.78 and 1992.43

Daily Target 11867.07
Daily Target 21908.48
Daily Target 31971.7166666667
Daily Target 42013.13
Daily Target 52076.37

Daily price and volume Nilkamal L

Date Closing Open Range Volume
Fri 30 October 2026 1949.90 (-2.48%) 1990.95 1930.30 - 2034.95 1.8924 times
Thu 29 October 2026 1999.50 (13.39%) 1798.70 1748.50 - 2116.10 5.5123 times
Wed 28 October 2026 1763.45 (5.85%) 1705.80 1686.45 - 1767.05 0.2881 times
Tue 27 October 2026 1665.95 (1.74%) 1638.25 1638.25 - 1670.35 0.0221 times
Mon 26 October 2026 1637.45 (1.29%) 1581.95 1578.75 - 1749.50 0.539 times
Fri 23 October 2026 1616.65 (-4.24%) 1680.90 1604.75 - 1687.60 0.7736 times
Thu 22 October 2026 1688.30 (-1.85%) 1640.00 1640.00 - 1734.30 0.1544 times
Wed 21 October 2026 1720.05 (-0.28%) 1705.10 1638.40 - 1760.60 0.4593 times
Mon 19 October 2026 1724.80 (-1.83%) 1768.00 1714.40 - 1768.00 0.1032 times
Fri 16 October 2026 1756.95 (-1.94%) 1789.35 1749.80 - 1802.00 0.2556 times
Thu 15 October 2026 1791.65 (0.81%) 1786.10 1760.10 - 1797.00 0.1337 times

Daily chart NilkamalL

Weekly price and charts NilkamalL

Strong weekly Stock price targets for NilkamalL 523385 are 1764.33 and 2301.68

Weekly Target 11344.23
Weekly Target 21647.07
Weekly Target 31881.5833333333
Weekly Target 42184.42
Weekly Target 52418.93

Weekly price and volumes for Nilkamal L

Date Closing Open Range Volume
Fri 30 October 2026 1949.90 (20.61%) 1581.95 1578.75 - 2116.10 3.2556 times
Fri 23 October 2026 1616.65 (-7.99%) 1768.00 1604.75 - 1768.00 0.5879 times
Fri 16 October 2026 1756.95 (-3.13%) 1796.65 1749.80 - 1825.80 0.3903 times
Tue 06 October 2026 1813.65 (-3.38%) 1876.90 1803.10 - 1906.85 0.4931 times
Thu 01 October 2026 1877.05 (-0.47%) 1885.90 1840.00 - 1960.00 0.8906 times
Fri 25 September 2026 1885.90 (-0.21%) 1821.55 1821.55 - 1923.95 0.6021 times
Fri 18 September 2026 1889.95 (-8.02%) 2064.95 1868.70 - 2077.35 0.8963 times
Fri 11 September 2026 2054.70 (-3.14%) 2120.00 2010.00 - 2143.55 0.7472 times
Fri 04 September 2026 2121.25 (2.3%) 2052.30 1986.65 - 2150.00 1.0319 times
Fri 28 August 2026 2073.55 (0.83%) 2054.15 2008.85 - 2117.05 1.1049 times
Fri 21 August 2026 2056.50 (10.93%) 1888.95 1780.00 - 2105.00 17.6359 times

weekly chart NilkamalL

Monthly price and charts NilkamalL

Strong monthly Stock price targets for NilkamalL 523385 are 1764.33 and 2301.68

Monthly Target 11344.23
Monthly Target 21647.07
Monthly Target 31881.5833333333
Monthly Target 42184.42
Monthly Target 52418.93

Monthly price and volumes Nilkamal L

Date Closing Open Range Volume
Fri 30 October 2026 1949.90 (3.31%) 1912.90 1578.75 - 2116.10 0.4614 times
Tue 29 September 2026 1887.50 (-5.8%) 2005.00 1821.55 - 2150.00 0.3456 times
Mon 31 August 2026 2003.75 (11.64%) 1793.95 1640.00 - 2117.05 2.1535 times
Fri 31 July 2026 1794.80 (42.14%) 1268.20 1260.00 - 1982.00 6.3196 times
Tue 30 June 2026 1262.70 (-0.97%) 1277.40 1245.80 - 1369.95 0.0899 times
Fri 29 May 2026 1275.10 (-2.04%) 1303.20 1150.00 - 1450.95 0.2202 times
Thu 30 April 2026 1301.65 (21.99%) 1066.70 1066.70 - 1375.00 0.0455 times
Mon 30 March 2026 1067.05 (-22.33%) 1357.45 1035.50 - 1429.65 0.2797 times
Fri 27 February 2026 1373.75 (-1.55%) 1387.00 1370.00 - 1569.40 0.0602 times
Fri 30 January 2026 1395.40 (0.84%) 1366.70 1321.05 - 1475.95 0.0244 times
Wed 31 December 2025 1383.80 (-2.17%) 1414.45 1111.00 - 1449.95 0.0487 times

monthly chart NilkamalL

DMA SMA EMA moving averages of Nilkamal L 523385

DMA (daily moving average) of Nilkamal L 523385

DMA period DMA value
5 day DMA 1803.25
12 day DMA 1757.66
20 day DMA 1793.94
35 day DMA 1878.29
50 day DMA 1914.05
100 day DMA 1683.52
150 day DMA 1543.15
200 day DMA 1505.53

EMA (exponential moving average) of Nilkamal L 523385

EMA period EMA current EMA prev EMA prev2
5 day EMA1850.681801.081701.89
12 day EMA1800.051772.821731.62
20 day EMA1809.61794.841773.31
35 day EMA1844.181837.961828.45
50 day EMA1894.821892.571888.21

SMA (simple moving average) of Nilkamal L 523385

SMA period SMA current SMA prev SMA prev2
5 day SMA1803.251736.61674.36
12 day SMA1757.661743.591726.42
20 day SMA1793.941790.91784.84
35 day SMA1878.291881.581882.64
50 day SMA1914.051912.21909.63
100 day SMA1683.521676.641669.39
150 day SMA1543.151538.571533.87
200 day SMA1505.531502.71499.58
Back to top | Use Dark Theme