Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1310.23 and 1387.78
| Daily Target 1 | 1294.43 |
| Daily Target 2 | 1326.02 |
| Daily Target 3 | 1371.9833333333 |
| Daily Target 4 | 1403.57 |
| Daily Target 5 | 1449.53 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1357.60 (-1.27%) | 1417.95 | 1340.40 - 1417.95 | 1.1802 times | Fri 05 December 2025 | 1375.00 (-0.56%) | 1396.90 | 1373.00 - 1396.90 | 0.8148 times | Thu 04 December 2025 | 1382.70 (-0.38%) | 1111.00 | 1111.00 - 1418.00 | 1.5556 times | Wed 03 December 2025 | 1388.00 (-1.1%) | 1402.50 | 1381.20 - 1408.75 | 1.7333 times | Tue 02 December 2025 | 1403.50 (-0.23%) | 1402.00 | 1401.50 - 1410.00 | 0.2519 times | Mon 01 December 2025 | 1406.80 (-0.54%) | 1414.45 | 1405.70 - 1417.30 | 1.6099 times | Fri 28 November 2025 | 1414.45 (0.53%) | 1413.90 | 1408.00 - 1415.00 | 0.3802 times | Thu 27 November 2025 | 1407.00 (-0.19%) | 1421.00 | 1405.00 - 1422.65 | 0.4494 times | Wed 26 November 2025 | 1409.65 (-1.8%) | 1440.75 | 1394.15 - 1490.00 | 0.7852 times | Tue 25 November 2025 | 1435.55 (-1.42%) | 1456.25 | 1400.00 - 1458.15 | 1.2395 times | Mon 24 November 2025 | 1456.25 (-0.43%) | 1462.50 | 1456.10 - 1470.30 | 0.084 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1310.23 and 1387.78
| Weekly Target 1 | 1294.43 |
| Weekly Target 2 | 1326.02 |
| Weekly Target 3 | 1371.9833333333 |
| Weekly Target 4 | 1403.57 |
| Weekly Target 5 | 1449.53 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1357.60 (-1.27%) | 1417.95 | 1340.40 - 1417.95 | 0.2126 times | Fri 05 December 2025 | 1375.00 (-2.79%) | 1414.45 | 1111.00 - 1418.00 | 1.0746 times | Fri 28 November 2025 | 1414.45 (-3.29%) | 1462.50 | 1394.15 - 1490.00 | 0.5293 times | Fri 21 November 2025 | 1462.50 (-2.13%) | 1494.00 | 1460.00 - 1497.30 | 0.8754 times | Fri 14 November 2025 | 1494.30 (-1.76%) | 1525.40 | 1489.00 - 1525.90 | 0.7642 times | Fri 07 November 2025 | 1521.10 (0.91%) | 1500.00 | 1489.90 - 1565.00 | 3.8751 times | Fri 31 October 2025 | 1507.45 (-2.34%) | 1534.50 | 1505.05 - 1539.30 | 0.9821 times | Thu 23 October 2025 | 1543.55 (-2.08%) | 1557.05 | 1540.35 - 1578.45 | 0.3977 times | Fri 17 October 2025 | 1576.30 (0.65%) | 1566.10 | 1561.20 - 1597.20 | 0.2242 times | Fri 10 October 2025 | 1566.10 (-0.29%) | 1560.00 | 1540.45 - 1582.60 | 1.0649 times | Fri 03 October 2025 | 1570.60 (1.74%) | 1535.05 | 1535.05 - 1588.00 | 0.4101 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1080.8 and 1387.8
| Monthly Target 1 | 988.53 |
| Monthly Target 2 | 1173.07 |
| Monthly Target 3 | 1295.5333333333 |
| Monthly Target 4 | 1480.07 |
| Monthly Target 5 | 1602.53 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1357.60 (-4.02%) | 1414.45 | 1111.00 - 1418.00 | 0.1676 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.7869 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.3963 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.4559 times | Fri 29 August 2025 | 1542.85 (-8.44%) | 1692.05 | 1534.00 - 1692.05 | 3.3566 times | Thu 31 July 2025 | 1685.10 (-5.65%) | 1800.00 | 1618.00 - 1901.20 | 1.1491 times | Mon 30 June 2025 | 1785.95 (1.13%) | 1765.00 | 1650.55 - 1809.95 | 0.4492 times | Fri 30 May 2025 | 1766.00 (9.14%) | 1618.10 | 1550.05 - 1850.00 | 1.966 times | Wed 30 April 2025 | 1618.10 (5.14%) | 1540.00 | 1528.85 - 1690.00 | 0.3273 times | Fri 28 March 2025 | 1538.95 (-2.54%) | 1555.15 | 1496.80 - 1667.40 | 0.9451 times | Fri 28 February 2025 | 1579.05 (-7.91%) | 1720.85 | 1500.00 - 1850.95 | 0.8829 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1381.36 |
| 12 day DMA | 1408.25 |
| 20 day DMA | 1441.83 |
| 35 day DMA | 1482.35 |
| 50 day DMA | 1506.45 |
| 100 day DMA | 1567.1 |
| 150 day DMA | 1620.22 |
| 200 day DMA | 1618.22 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.31 | 1390.16 | 1397.74 |
| 12 day EMA | 1407.17 | 1416.18 | 1423.66 |
| 20 day EMA | 1432.41 | 1440.28 | 1447.15 |
| 35 day EMA | 1466.91 | 1473.35 | 1479.14 |
| 50 day EMA | 1499.49 | 1505.28 | 1510.6 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.36 | 1391.2 | 1399.09 |
| 12 day SMA | 1408.25 | 1417.86 | 1427.08 |
| 20 day SMA | 1441.83 | 1450 | 1458.54 |
| 35 day SMA | 1482.35 | 1488.55 | 1494.42 |
| 50 day SMA | 1506.45 | 1510.91 | 1515.01 |
| 100 day SMA | 1567.1 | 1571.37 | 1575.12 |
| 150 day SMA | 1620.22 | 1622.34 | 1623.89 |
| 200 day SMA | 1618.22 | 1620.01 | 1621.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.