TritonCorp 523387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Corp 523387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonCorp

Strong Daily Stock price targets for TritonCorp 523387 are 1.43 and 1.57

Daily Target 11.41
Daily Target 21.45
Daily Target 31.5466666666667
Daily Target 41.59
Daily Target 51.69

Daily price and volume Triton Corp

Date Closing Open Range Volume
Fri 13 March 2026 1.50 (-4.46%) 1.64 1.50 - 1.64 1.4345 times
Thu 12 March 2026 1.57 (4.67%) 1.53 1.51 - 1.57 1.2699 times
Wed 11 March 2026 1.50 (4.17%) 1.51 1.41 - 1.51 1.5197 times
Tue 10 March 2026 1.44 (4.35%) 1.44 1.34 - 1.44 0.7974 times
Mon 09 March 2026 1.38 (3.76%) 1.39 1.30 - 1.39 0.7494 times
Fri 06 March 2026 1.33 (4.72%) 1.33 1.24 - 1.33 0.5279 times
Thu 05 March 2026 1.27 (4.96%) 1.15 1.15 - 1.27 0.4941 times
Wed 04 March 2026 1.21 (-0.82%) 1.16 1.16 - 1.25 0.4827 times
Mon 02 March 2026 1.22 (-0.81%) 1.17 1.17 - 1.25 1.8877 times
Fri 27 February 2026 1.23 (-3.15%) 1.28 1.21 - 1.32 0.8367 times
Thu 26 February 2026 1.27 (4.96%) 1.25 1.16 - 1.27 0.4526 times

Daily chart TritonCorp

Weekly price and charts TritonCorp

Strong weekly Stock price targets for TritonCorp 523387 are 1.4 and 1.74

Weekly Target 11.14
Weekly Target 21.32
Weekly Target 31.48
Weekly Target 41.66
Weekly Target 51.82

Weekly price and volumes for Triton Corp

Date Closing Open Range Volume
Fri 13 March 2026 1.50 (12.78%) 1.39 1.30 - 1.64 1.2486 times
Fri 06 March 2026 1.33 (8.13%) 1.17 1.15 - 1.33 0.734 times
Fri 27 February 2026 1.23 (-3.15%) 1.21 1.16 - 1.38 1.3581 times
Fri 20 February 2026 1.27 (-20.63%) 1.64 1.27 - 1.64 0.6749 times
Fri 13 February 2026 1.60 (-3.61%) 1.58 1.53 - 1.85 1.7927 times
Fri 06 February 2026 1.66 (-9.29%) 1.92 1.66 - 1.99 2.0602 times
Fri 30 January 2026 1.83 (-3.17%) 1.92 1.83 - 1.92 0.6342 times
Fri 23 January 2026 1.89 (-8.25%) 2.07 1.89 - 2.07 0.261 times
Fri 16 January 2026 2.06 (6.74%) 1.90 1.90 - 2.06 0.5809 times
Fri 09 January 2026 1.93 (1.58%) 1.93 1.93 - 2.02 0.6552 times
Fri 02 January 2026 1.90 (-1.55%) 1.90 1.81 - 1.90 0.6791 times

weekly chart TritonCorp

Monthly price and charts TritonCorp

Strong monthly Stock price targets for TritonCorp 523387 are 1.33 and 1.82

Monthly Target 10.94
Monthly Target 21.22
Monthly Target 31.43
Monthly Target 41.71
Monthly Target 51.92

Monthly price and volumes Triton Corp

Date Closing Open Range Volume
Fri 13 March 2026 1.50 (21.95%) 1.17 1.15 - 1.64 0.9245 times
Fri 27 February 2026 1.23 (-32.79%) 1.92 1.16 - 1.99 2.7446 times
Fri 30 January 2026 1.83 (-0.54%) 1.81 1.81 - 2.07 1.2792 times
Wed 31 December 2025 1.84 (-17.86%) 2.20 1.45 - 2.20 2.6233 times
Fri 28 November 2025 2.24 (17.28%) 1.94 1.94 - 2.47 1.5152 times
Fri 31 October 2025 1.91 (94.9%) 1.02 1.02 - 1.91 0.5703 times
Tue 30 September 2025 0.98 (60.66%) 0.61 0.61 - 0.98 0.1237 times
Mon 25 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.0456 times
Mon 28 July 2025 0.61 (3.39%) 0.59 0.59 - 0.61 0.1415 times
Mon 30 June 2025 0.59 (3.51%) 0.57 0.57 - 0.59 0.0321 times
Mon 26 May 2025 0.57 (3.64%) 0.55 0.55 - 0.57 0.019 times

monthly chart TritonCorp

DMA SMA EMA moving averages of Triton Corp 523387

DMA (daily moving average) of Triton Corp 523387

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.34
20 day DMA 1.37
35 day DMA 1.55
50 day DMA 1.68
100 day DMA 1.83
150 day DMA 1.48
200 day DMA 1.24

EMA (exponential moving average) of Triton Corp 523387

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.461.4
12 day EMA1.421.41.37
20 day EMA1.441.431.42
35 day EMA1.531.531.53
50 day EMA1.681.691.69

SMA (simple moving average) of Triton Corp 523387

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.441.38
12 day SMA1.341.331.31
20 day SMA1.371.371.38
35 day SMA1.551.561.58
50 day SMA1.681.681.69
100 day SMA1.831.831.83
150 day SMA1.481.481.47
200 day SMA1.241.231.23
Back to top | Use Dark Theme