TritonCorp 523387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Corp 523387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonCorp

Strong Daily Stock price targets for TritonCorp 523387 are 3.41 and 3.41

Daily Target 13.41
Daily Target 23.41
Daily Target 33.41
Daily Target 43.41
Daily Target 53.41

Daily price and volume Triton Corp

Date Closing Open Range Volume
Tue 12 May 2026 3.41 (-1.73%) 3.41 3.41 - 3.41 0.8611 times
Mon 11 May 2026 3.47 (4.83%) 3.47 3.47 - 3.47 0.176 times
Fri 08 May 2026 3.31 (4.75%) 3.31 3.31 - 3.31 0.3805 times
Thu 07 May 2026 3.16 (4.98%) 3.16 3.16 - 3.16 0.1689 times
Wed 06 May 2026 3.01 (4.88%) 3.01 2.89 - 3.01 0.5922 times
Tue 05 May 2026 2.87 (4.74%) 2.87 2.87 - 2.87 0.5118 times
Mon 04 May 2026 2.74 (4.98%) 2.74 2.66 - 2.74 1.1107 times
Thu 30 April 2026 2.61 (4.82%) 2.37 2.37 - 2.61 1.7841 times
Wed 29 April 2026 2.49 (4.62%) 2.49 2.27 - 2.49 4.1838 times
Tue 28 April 2026 2.38 (4.85%) 2.38 2.38 - 2.38 0.2309 times
Mon 27 April 2026 2.27 (4.61%) 2.27 2.27 - 2.27 0.2109 times

Daily chart TritonCorp

Weekly price and charts TritonCorp

Strong weekly Stock price targets for TritonCorp 523387 are 3.38 and 3.44

Weekly Target 13.37
Weekly Target 23.39
Weekly Target 33.43
Weekly Target 43.45
Weekly Target 53.49

Weekly price and volumes for Triton Corp

Date Closing Open Range Volume
Tue 12 May 2026 3.41 (3.02%) 3.47 3.41 - 3.47 0.4937 times
Fri 08 May 2026 3.31 (26.82%) 2.74 2.66 - 3.31 1.3157 times
Thu 30 April 2026 2.61 (20.28%) 2.27 2.27 - 2.61 3.051 times
Fri 24 April 2026 2.17 (26.16%) 1.80 1.64 - 2.17 1.01 times
Fri 17 April 2026 1.72 (20.28%) 1.46 1.46 - 1.72 0.2575 times
Fri 10 April 2026 1.43 (6.72%) 1.40 1.29 - 1.43 0.5711 times
Thu 02 April 2026 1.34 (0.75%) 1.33 1.24 - 1.38 0.601 times
Fri 27 March 2026 1.33 (-3.62%) 1.42 1.27 - 1.44 0.4702 times
Fri 20 March 2026 1.38 (-8%) 1.50 1.33 - 1.50 0.7904 times
Fri 13 March 2026 1.50 (12.78%) 1.39 1.30 - 1.64 1.4395 times
Fri 06 March 2026 1.33 (8.13%) 1.17 1.15 - 1.33 0.8462 times

weekly chart TritonCorp

Monthly price and charts TritonCorp

Strong monthly Stock price targets for TritonCorp 523387 are 3.04 and 3.85

Monthly Target 12.37
Monthly Target 22.89
Monthly Target 33.18
Monthly Target 43.7
Monthly Target 53.99

Monthly price and volumes Triton Corp

Date Closing Open Range Volume
Tue 12 May 2026 3.41 (30.65%) 2.74 2.66 - 3.47 0.5507 times
Thu 30 April 2026 2.61 (105.51%) 1.33 1.24 - 2.61 1.5534 times
Mon 30 March 2026 1.27 (3.25%) 1.17 1.15 - 1.64 1.1971 times
Fri 27 February 2026 1.23 (-32.79%) 1.92 1.16 - 1.99 2.0653 times
Fri 30 January 2026 1.83 (-0.54%) 1.81 1.81 - 2.07 0.9626 times
Wed 31 December 2025 1.84 (-17.86%) 2.20 1.45 - 2.20 1.9741 times
Fri 28 November 2025 2.24 (17.28%) 1.94 1.94 - 2.47 1.1402 times
Fri 31 October 2025 1.91 (94.9%) 1.02 1.02 - 1.91 0.4291 times
Tue 30 September 2025 0.98 (60.66%) 0.61 0.61 - 0.98 0.0931 times
Mon 25 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.0343 times
Mon 28 July 2025 0.61 (3.39%) 0.59 0.59 - 0.61 0.1065 times

monthly chart TritonCorp

DMA SMA EMA moving averages of Triton Corp 523387

DMA (daily moving average) of Triton Corp 523387

DMA period DMA value
5 day DMA 3.27
12 day DMA 2.82
20 day DMA 2.4
35 day DMA 1.95
50 day DMA 1.77
100 day DMA 1.78
150 day DMA 1.8
200 day DMA 1.5

EMA (exponential moving average) of Triton Corp 523387

EMA period EMA current EMA prev EMA prev2
5 day EMA3.263.183.03
12 day EMA2.882.782.65
20 day EMA2.562.472.36
35 day EMA2.212.142.06
50 day EMA1.891.831.76

SMA (simple moving average) of Triton Corp 523387

SMA period SMA current SMA prev SMA prev2
5 day SMA3.273.163.02
12 day SMA2.822.712.59
20 day SMA2.42.32.2
35 day SMA1.951.91.84
50 day SMA1.771.731.69
100 day SMA1.781.771.75
150 day SMA1.81.791.77
200 day SMA1.51.491.47
Back to top | Use Dark Theme