Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 226.4 and 226.4
| Daily Target 1 | 226.4 |
| Daily Target 2 | 226.4 |
| Daily Target 3 | 226.4 |
| Daily Target 4 | 226.4 |
| Daily Target 5 | 226.4 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.40 (1.48%) | 226.40 | 226.40 - 226.40 | 0.0018 times | Thu 24 September 2026 | 223.10 (-1.46%) | 228.00 | 223.10 - 228.00 | 0.0901 times | Wed 23 September 2026 | 226.40 (1.52%) | 231.00 | 224.60 - 237.10 | 0.5153 times | Mon 21 September 2026 | 223.00 (-1.37%) | 227.00 | 222.65 - 227.00 | 2.5604 times | Fri 18 September 2026 | 226.10 (1.39%) | 225.00 | 225.00 - 228.65 | 0.3622 times | Thu 17 September 2026 | 223.00 (-0.73%) | 224.00 | 222.00 - 224.80 | 0.7297 times | Wed 16 September 2026 | 224.65 (-0.82%) | 226.50 | 223.00 - 232.45 | 3.4775 times | Tue 15 September 2026 | 226.50 (-4.63%) | 232.50 | 226.50 - 232.50 | 0.8631 times | Fri 11 September 2026 | 237.50 (1.41%) | 238.00 | 230.70 - 238.00 | 0.5369 times | Thu 10 September 2026 | 234.20 (-1.22%) | 254.45 | 233.00 - 254.45 | 0.8631 times | Wed 09 September 2026 | 237.10 (-1.86%) | 240.75 | 236.00 - 240.75 | 1.2757 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 217.3 and 231.75
| Weekly Target 1 | 214.27 |
| Weekly Target 2 | 220.33 |
| Weekly Target 3 | 228.71666666667 |
| Weekly Target 4 | 234.78 |
| Weekly Target 5 | 243.17 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.40 (0.13%) | 227.00 | 222.65 - 237.10 | 0.2304 times | Fri 18 September 2026 | 226.10 (-4.8%) | 232.50 | 222.00 - 232.50 | 0.3952 times | Fri 11 September 2026 | 237.50 (-3.06%) | 245.00 | 230.70 - 254.95 | 0.5993 times | Fri 04 September 2026 | 245.00 (-1.31%) | 243.00 | 242.00 - 252.25 | 0.3287 times | Fri 28 August 2026 | 248.25 (4.31%) | 249.50 | 230.05 - 251.95 | 0.2391 times | Fri 21 August 2026 | 238.00 (-1.86%) | 242.50 | 231.80 - 242.50 | 0.4301 times | Fri 14 August 2026 | 242.50 (2.15%) | 237.40 | 236.50 - 258.20 | 1.1097 times | Fri 07 August 2026 | 237.40 (-11.4%) | 244.00 | 234.75 - 285.00 | 3.102 times | Fri 31 July 2026 | 267.95 (-1.36%) | 278.20 | 248.00 - 283.95 | 1.803 times | Fri 24 July 2026 | 271.65 (7.46%) | 258.55 | 253.00 - 289.00 | 1.7624 times | Fri 17 July 2026 | 252.80 (-0.18%) | 244.05 | 241.60 - 257.00 | 0.4931 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 207.73 and 240.68
| Monthly Target 1 | 201.5 |
| Monthly Target 2 | 213.95 |
| Monthly Target 3 | 234.45 |
| Monthly Target 4 | 246.9 |
| Monthly Target 5 | 267.4 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.40 (-7.02%) | 243.50 | 222.00 - 254.95 | 0.2849 times | Mon 31 August 2026 | 243.50 (-9.12%) | 244.00 | 230.05 - 285.00 | 1.0053 times | Fri 31 July 2026 | 267.95 (6.31%) | 254.15 | 241.60 - 289.00 | 0.8686 times | Tue 30 June 2026 | 252.05 (-2.89%) | 265.75 | 237.00 - 278.00 | 0.8131 times | Fri 29 May 2026 | 259.55 (2.71%) | 252.70 | 232.00 - 278.20 | 4.1035 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.2593 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.7394 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.1671 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.3026 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.4561 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.5262 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 225 |
| 12 day DMA | 229.13 |
| 20 day DMA | 235.04 |
| 35 day DMA | 238.2 |
| 50 day DMA | 247.26 |
| 100 day DMA | 249.58 |
| 150 day DMA | 247.27 |
| 200 day DMA | 245.18 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.57 | 225.16 | 226.19 |
| 12 day EMA | 229.09 | 229.58 | 230.76 |
| 20 day EMA | 232.92 | 233.61 | 234.72 |
| 35 day EMA | 239.63 | 240.41 | 241.43 |
| 50 day EMA | 245.43 | 246.21 | 247.15 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225 | 224.32 | 224.63 |
| 12 day SMA | 229.13 | 230.11 | 231.94 |
| 20 day SMA | 235.04 | 235.94 | 237.1 |
| 35 day SMA | 238.2 | 239.54 | 241.13 |
| 50 day SMA | 247.26 | 247.68 | 248.28 |
| 100 day SMA | 249.58 | 249.84 | 250.19 |
| 150 day SMA | 247.27 | 247.44 | 247.63 |
| 200 day SMA | 245.18 | 245.33 | 245.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.