Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 235.68 and 242.23
| Daily Target 1 | 233.93 |
| Daily Target 2 | 237.42 |
| Daily Target 3 | 240.48333333333 |
| Daily Target 4 | 243.97 |
| Daily Target 5 | 247.03 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 240.90 (0.27%) | 242.25 | 237.00 - 243.55 | 0.2406 times | Wed 10 June 2026 | 240.25 (-1.9%) | 244.90 | 239.65 - 245.50 | 1.8382 times | Tue 09 June 2026 | 244.90 (-0.12%) | 245.25 | 240.10 - 246.10 | 0.2527 times | Mon 08 June 2026 | 245.20 (0.14%) | 244.80 | 240.60 - 259.00 | 0.4379 times | Fri 05 June 2026 | 244.85 (-0.93%) | 248.50 | 243.30 - 248.50 | 0.0995 times | Thu 04 June 2026 | 247.15 (-2.12%) | 252.50 | 245.45 - 252.50 | 0.4193 times | Wed 03 June 2026 | 252.50 (-2.21%) | 258.00 | 251.95 - 258.00 | 0.2684 times | Tue 02 June 2026 | 258.20 (1.18%) | 278.00 | 253.45 - 278.00 | 0.3211 times | Mon 01 June 2026 | 255.20 (-1.68%) | 265.75 | 253.85 - 265.75 | 4.4468 times | Fri 29 May 2026 | 259.55 (-0.9%) | 269.50 | 259.00 - 278.20 | 1.6755 times | Wed 27 May 2026 | 261.90 (0.79%) | 262.80 | 257.00 - 266.80 | 4.02 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 227.95 and 249.95
| Weekly Target 1 | 223.63 |
| Weekly Target 2 | 232.27 |
| Weekly Target 3 | 245.63333333333 |
| Weekly Target 4 | 254.27 |
| Weekly Target 5 | 267.63 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 240.90 (-1.61%) | 244.80 | 237.00 - 259.00 | 0.3877 times | Fri 05 June 2026 | 244.85 (-5.66%) | 265.75 | 243.30 - 278.00 | 0.7778 times | Fri 29 May 2026 | 259.55 (1.39%) | 254.80 | 250.10 - 278.20 | 0.8738 times | Fri 22 May 2026 | 256.00 (6.51%) | 235.05 | 232.00 - 273.50 | 2.1625 times | Fri 15 May 2026 | 240.35 (-10.32%) | 268.00 | 238.80 - 268.00 | 3.6043 times | Fri 08 May 2026 | 268.00 (6.05%) | 252.70 | 247.35 - 273.65 | 0.5142 times | Thu 30 April 2026 | 252.70 (-1.06%) | 258.00 | 249.65 - 262.30 | 0.5612 times | Fri 24 April 2026 | 255.40 (-3.37%) | 263.60 | 251.60 - 268.70 | 0.0804 times | Fri 17 April 2026 | 264.30 (-0.3%) | 240.60 | 240.60 - 265.25 | 0.3703 times | Fri 10 April 2026 | 265.10 (14.24%) | 233.25 | 225.25 - 287.40 | 0.6679 times | Thu 02 April 2026 | 232.05 (4.88%) | 242.00 | 201.10 - 244.40 | 0.669 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 218.45 and 259.45
| Monthly Target 1 | 210.97 |
| Monthly Target 2 | 225.93 |
| Monthly Target 3 | 251.96666666667 |
| Monthly Target 4 | 266.93 |
| Monthly Target 5 | 292.97 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 240.90 (-7.19%) | 265.75 | 237.00 - 278.00 | 0.6648 times | Fri 29 May 2026 | 259.55 (2.71%) | 252.70 | 232.00 - 278.20 | 4.0813 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.2525 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.7354 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.1662 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.301 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.4537 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.5234 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.647 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 1.1747 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 2.3045 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 243.22 |
| 12 day DMA | 250.87 |
| 20 day DMA | 250.25 |
| 35 day DMA | 253.13 |
| 50 day DMA | 250.55 |
| 100 day DMA | 243.27 |
| 150 day DMA | 248.98 |
| 200 day DMA | 260.78 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.62 | 244.98 | 247.34 |
| 12 day EMA | 247.69 | 248.92 | 250.49 |
| 20 day EMA | 249.39 | 250.28 | 251.34 |
| 35 day EMA | 249.03 | 249.51 | 250.06 |
| 50 day EMA | 248.18 | 248.48 | 248.82 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.22 | 244.47 | 246.92 |
| 12 day SMA | 250.87 | 251.92 | 253.23 |
| 20 day SMA | 250.25 | 250.52 | 250.93 |
| 35 day SMA | 253.13 | 253.66 | 254.15 |
| 50 day SMA | 250.55 | 250.34 | 250 |
| 100 day SMA | 243.27 | 243.17 | 243.07 |
| 150 day SMA | 248.98 | 249.32 | 249.67 |
| 200 day SMA | 260.78 | 261.07 | 261.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.