Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 32012.6 and 32759.2
| Daily Target 1 | 31842.87 |
| Daily Target 2 | 32182.33 |
| Daily Target 3 | 32589.466666667 |
| Daily Target 4 | 32928.93 |
| Daily Target 5 | 33336.07 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32521.80 (-0.21%) | 32996.60 | 32250.00 - 32996.60 | 0.1446 times | Tue 02 June 2026 | 32591.05 (-0.18%) | 32510.35 | 32405.00 - 32799.00 | 0.3107 times | Mon 01 June 2026 | 32651.30 (-0.33%) | 33310.00 | 32500.20 - 33310.00 | 0.2654 times | Fri 29 May 2026 | 32760.45 (-1.44%) | 33200.00 | 32585.00 - 33394.90 | 0.5717 times | Wed 27 May 2026 | 33240.65 (0.42%) | 33167.85 | 33061.40 - 33634.95 | 0.6429 times | Tue 26 May 2026 | 33101.90 (-1.61%) | 33995.00 | 33010.05 - 34000.05 | 1.562 times | Mon 25 May 2026 | 33643.05 (1.23%) | 34449.30 | 33180.25 - 34449.30 | 2.2222 times | Fri 22 May 2026 | 33232.95 (3.07%) | 32304.90 | 32304.90 - 34440.00 | 3.3743 times | Thu 21 May 2026 | 32243.35 (3.66%) | 31651.65 | 30800.00 - 32576.25 | 0.7098 times | Wed 20 May 2026 | 31105.90 (-2.07%) | 31247.80 | 31000.00 - 31460.90 | 0.1963 times | Tue 19 May 2026 | 31762.75 (0.33%) | 31759.95 | 31644.55 - 32090.00 | 0.0971 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 31855.9 and 32915.9
| Weekly Target 1 | 31633.93 |
| Weekly Target 2 | 32077.87 |
| Weekly Target 3 | 32693.933333333 |
| Weekly Target 4 | 33137.87 |
| Weekly Target 5 | 33753.93 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32521.80 (-0.73%) | 33310.00 | 32250.00 - 33310.00 | 0.2617 times | Fri 29 May 2026 | 32760.45 (-1.42%) | 34449.30 | 32585.00 - 34449.30 | 1.8157 times | Fri 22 May 2026 | 33232.95 (6.27%) | 31000.00 | 30326.50 - 34440.00 | 1.7655 times | Fri 15 May 2026 | 31272.30 (-2.45%) | 31800.75 | 30888.00 - 32179.95 | 0.5337 times | Fri 08 May 2026 | 32058.25 (-3.68%) | 33282.60 | 32000.00 - 33615.00 | 1.2319 times | Thu 30 April 2026 | 33282.60 (1.99%) | 32900.00 | 32735.00 - 33849.95 | 0.536 times | Fri 24 April 2026 | 32633.20 (3.95%) | 31400.00 | 31014.00 - 33244.95 | 0.8722 times | Fri 17 April 2026 | 31394.15 (-0.43%) | 31200.00 | 30694.50 - 32320.00 | 1.3439 times | Fri 10 April 2026 | 31530.60 (5.92%) | 29300.00 | 29165.10 - 32099.80 | 0.8424 times | Thu 02 April 2026 | 29768.65 (-3.64%) | 30750.00 | 28747.30 - 31210.00 | 0.797 times | Fri 27 March 2026 | 30893.05 (-4.11%) | 32000.00 | 30714.00 - 32162.75 | 0.6026 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 31855.9 and 32915.9
| Monthly Target 1 | 31633.93 |
| Monthly Target 2 | 32077.87 |
| Monthly Target 3 | 32693.933333333 |
| Monthly Target 4 | 33137.87 |
| Monthly Target 5 | 33753.93 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32521.80 (-0.73%) | 33310.00 | 32250.00 - 33310.00 | 0.0555 times | Fri 29 May 2026 | 32760.45 (-1.57%) | 33282.60 | 30326.50 - 34449.30 | 1.1337 times | Thu 30 April 2026 | 33282.60 (10.56%) | 30999.55 | 28747.30 - 33849.95 | 0.8717 times | Mon 30 March 2026 | 30103.40 (-19.79%) | 34300.05 | 30010.00 - 37000.00 | 2.4359 times | Fri 27 February 2026 | 37531.55 (8.76%) | 34440.00 | 33750.00 - 38300.00 | 0.8926 times | Fri 30 January 2026 | 34507.10 (-1.64%) | 35224.00 | 32775.10 - 37384.85 | 0.5636 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.5129 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.3646 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.3298 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.8396 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.7176 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 32753.05 |
| 12 day DMA | 32542.68 |
| 20 day DMA | 32197.73 |
| 35 day DMA | 32274.96 |
| 50 day DMA | 31902.03 |
| 100 day DMA | 33489.09 |
| 150 day DMA | 33791.76 |
| 200 day DMA | 32887.66 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32667.14 | 32739.8 | 32814.16 |
| 12 day EMA | 32559.03 | 32565.8 | 32561.21 |
| 20 day EMA | 32432.82 | 32423.46 | 32405.83 |
| 35 day EMA | 32215.39 | 32197.35 | 32174.17 |
| 50 day EMA | 32112.06 | 32095.34 | 32075.12 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32753.05 | 32869.07 | 33079.47 |
| 12 day SMA | 32542.68 | 32438.55 | 32330.2 |
| 20 day SMA | 32197.73 | 32193.42 | 32215.6 |
| 35 day SMA | 32274.96 | 32246.64 | 32200.29 |
| 50 day SMA | 31902.03 | 31914.21 | 31923.09 |
| 100 day SMA | 33489.09 | 33525.74 | 33559.24 |
| 150 day SMA | 33791.76 | 33773.02 | 33752.82 |
| 200 day SMA | 32887.66 | 32879.46 | 32870.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.