Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 30453.43 and 30926.28
| Daily Target 1 | 30311.33 |
| Daily Target 2 | 30595.52 |
| Daily Target 3 | 30784.183333333 |
| Daily Target 4 | 31068.37 |
| Daily Target 5 | 31257.03 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30879.70 (1.59%) | 30886.55 | 30500.00 - 30972.85 | 0.0792 times | Mon 05 October 2026 | 30397.05 (-1.13%) | 30999.30 | 30180.00 - 31203.90 | 0.1803 times | Thu 01 October 2026 | 30744.75 (-3.57%) | 31965.00 | 30547.00 - 31965.00 | 0.3928 times | Tue 29 September 2026 | 31882.35 (-4.5%) | 33200.20 | 31633.00 - 33200.20 | 0.2595 times | Mon 28 September 2026 | 33386.40 (-1.64%) | 33942.35 | 33200.05 - 33942.35 | 0.1004 times | Fri 25 September 2026 | 33942.35 (-1.79%) | 34565.05 | 33776.25 - 34565.05 | 0.0439 times | Thu 24 September 2026 | 34561.90 (0%) | 34295.00 | 34295.00 - 34793.55 | 0.0949 times | Wed 23 September 2026 | 34561.80 (0.95%) | 34604.95 | 34293.65 - 34950.00 | 8.1675 times | Tue 22 September 2026 | 34237.05 (-1.4%) | 34902.50 | 34112.25 - 34998.00 | 0.276 times | Mon 21 September 2026 | 34722.30 (1.43%) | 33548.40 | 33548.40 - 34900.00 | 0.4054 times | Fri 18 September 2026 | 34233.10 (5.39%) | 32490.00 | 32404.90 - 34400.00 | 0.225 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 30017.9 and 31041.8
| Weekly Target 1 | 29730.63 |
| Weekly Target 2 | 30305.17 |
| Weekly Target 3 | 30754.533333333 |
| Weekly Target 4 | 31329.07 |
| Weekly Target 5 | 31778.43 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30879.70 (0.44%) | 30999.30 | 30180.00 - 31203.90 | 0.0876 times | Thu 01 October 2026 | 30744.75 (-9.42%) | 33942.35 | 30547.00 - 33942.35 | 0.2539 times | Fri 25 September 2026 | 33942.35 (-0.85%) | 33548.40 | 33548.40 - 34998.00 | 3.0319 times | Fri 18 September 2026 | 34233.10 (4.8%) | 32710.00 | 31541.05 - 34400.00 | 0.4021 times | Fri 11 September 2026 | 32664.50 (-0.65%) | 32595.80 | 32466.55 - 33250.00 | 0.1748 times | Fri 04 September 2026 | 32878.30 (-4.7%) | 34020.45 | 32580.00 - 34020.45 | 2.3365 times | Fri 28 August 2026 | 34501.15 (2.5%) | 33570.15 | 33350.00 - 34893.65 | 2.7248 times | Fri 21 August 2026 | 33659.20 (-4.6%) | 35001.30 | 33300.20 - 35500.00 | 0.309 times | Fri 14 August 2026 | 35283.15 (-1.98%) | 36800.00 | 35000.00 - 37184.00 | 0.415 times | Fri 07 August 2026 | 35994.75 (4.3%) | 35745.00 | 35474.80 - 36560.00 | 0.2645 times | Fri 31 July 2026 | 34510.10 (-2.83%) | 35643.00 | 34466.70 - 35847.00 | 0.3624 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 29637.35 and 31422.35
| Monthly Target 1 | 29223.23 |
| Monthly Target 2 | 30051.47 |
| Monthly Target 3 | 31008.233333333 |
| Monthly Target 4 | 31836.47 |
| Monthly Target 5 | 32793.23 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30879.70 (-3.14%) | 31965.00 | 30180.00 - 31965.00 | 0.0984 times | Tue 29 September 2026 | 31882.35 (-4.31%) | 33459.05 | 31541.05 - 34998.00 | 2.689 times | Mon 31 August 2026 | 33318.30 (-3.45%) | 35745.00 | 33200.00 - 37184.00 | 1.6842 times | Fri 31 July 2026 | 34510.10 (4.76%) | 33415.00 | 33105.00 - 36908.95 | 0.8158 times | Tue 30 June 2026 | 32940.85 (0.55%) | 33310.00 | 31025.50 - 34234.85 | 0.5143 times | Fri 29 May 2026 | 32760.45 (-1.57%) | 33282.60 | 30326.50 - 34449.30 | 0.807 times | Thu 30 April 2026 | 33282.60 (10.56%) | 30999.55 | 28747.30 - 33849.95 | 0.6205 times | Mon 30 March 2026 | 30103.40 (-19.79%) | 34300.05 | 30010.00 - 37000.00 | 1.734 times | Fri 27 February 2026 | 37531.55 (8.76%) | 34440.00 | 33750.00 - 38300.00 | 0.6354 times | Fri 30 January 2026 | 34507.10 (-1.64%) | 35224.00 | 32775.10 - 37384.85 | 0.4012 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.3651 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 31458.05 |
| 12 day DMA | 33002.48 |
| 20 day DMA | 32851.32 |
| 35 day DMA | 33279 |
| 50 day DMA | 33976.31 |
| 100 day DMA | 33617.31 |
| 150 day DMA | 33318.98 |
| 200 day DMA | 33787.19 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31444.09 | 31726.25 | 32390.75 |
| 12 day EMA | 32341.94 | 32607.71 | 33009.5 |
| 20 day EMA | 32764.24 | 32962.53 | 33232.46 |
| 35 day EMA | 33376.02 | 33522.99 | 33707.02 |
| 50 day EMA | 33821.28 | 33941.29 | 34085.89 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31458.05 | 32070.58 | 32903.55 |
| 12 day SMA | 33002.48 | 33094.94 | 33194.97 |
| 20 day SMA | 32851.32 | 32945.1 | 33069.77 |
| 35 day SMA | 33279 | 33430.35 | 33586.96 |
| 50 day SMA | 33976.31 | 34063.53 | 34171.31 |
| 100 day SMA | 33617.31 | 33625.55 | 33642.16 |
| 150 day SMA | 33318.98 | 33354.12 | 33396.9 |
| 200 day SMA | 33787.19 | 33805.93 | 33826.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.