Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 37241.65 and 38125.6
| Daily Target 1 | 36538.47 |
| Daily Target 2 | 37060.88 |
| Daily Target 3 | 37422.416666667 |
| Daily Target 4 | 37944.83 |
| Daily Target 5 | 38306.37 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37583.30 (-0.29%) | 37250.00 | 36900.00 - 37783.95 | 0.8064 times | Tue 10 February 2026 | 37693.60 (3.49%) | 36395.50 | 36395.50 - 38008.90 | 3.4692 times | Mon 09 February 2026 | 36423.35 (3.8%) | 35465.00 | 35210.00 - 37575.10 | 1.1342 times | Fri 06 February 2026 | 35091.00 (-0.92%) | 35072.50 | 35065.00 - 35359.65 | 0.0576 times | Thu 05 February 2026 | 35415.90 (-1.16%) | 35351.00 | 35190.00 - 35778.80 | 0.4032 times | Wed 04 February 2026 | 35831.30 (2.32%) | 34939.95 | 34692.00 - 36142.85 | 0.833 times | Tue 03 February 2026 | 35020.55 (1.43%) | 35096.40 | 34747.15 - 35595.00 | 1.1032 times | Mon 02 February 2026 | 34527.70 (0.15%) | 34164.95 | 33968.65 - 34765.00 | 0.4564 times | Sun 01 February 2026 | 34475.10 (-0.09%) | 34440.00 | 33750.00 - 34699.95 | 1.0899 times | Fri 30 January 2026 | 34507.10 (-0.46%) | 34300.00 | 33900.00 - 34973.90 | 0.6469 times | Thu 29 January 2026 | 34666.50 (2.62%) | 33795.05 | 33266.25 - 35283.05 | 0.7488 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 36396.65 and 39195.55
| Weekly Target 1 | 34135.17 |
| Weekly Target 2 | 35859.23 |
| Weekly Target 3 | 36934.066666667 |
| Weekly Target 4 | 38658.13 |
| Weekly Target 5 | 39732.97 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37583.30 (7.1%) | 35465.00 | 35210.00 - 38008.90 | 1.4831 times | Fri 06 February 2026 | 35091.00 (1.69%) | 34440.00 | 33750.00 - 36142.85 | 1.081 times | Fri 30 January 2026 | 34507.10 (3.51%) | 33330.00 | 32775.10 - 35283.05 | 0.6243 times | Fri 23 January 2026 | 33336.10 (-5.49%) | 35031.00 | 33075.00 - 35077.80 | 0.9 times | Fri 16 January 2026 | 35273.90 (3.42%) | 34120.00 | 33637.55 - 35539.60 | 0.86 times | Fri 09 January 2026 | 34106.10 (-5.75%) | 36186.45 | 34010.00 - 36479.30 | 0.9462 times | Fri 02 January 2026 | 36186.15 (4.62%) | 34641.85 | 34150.00 - 37384.85 | 1.8256 times | Fri 26 December 2025 | 34587.80 (-0.7%) | 35299.10 | 34443.00 - 35725.00 | 0.2745 times | Fri 19 December 2025 | 34830.95 (-1.66%) | 35301.15 | 34715.00 - 35800.00 | 0.798 times | Fri 12 December 2025 | 35419.20 (4.1%) | 34498.95 | 33864.40 - 35500.00 | 1.2073 times | Fri 05 December 2025 | 34025.00 (-2.1%) | 34945.00 | 33662.45 - 35045.00 | 0.4336 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 35666.65 and 39925.55
| Monthly Target 1 | 32188.5 |
| Monthly Target 2 | 34885.9 |
| Monthly Target 3 | 36447.4 |
| Monthly Target 4 | 39144.8 |
| Monthly Target 5 | 40706.3 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37583.30 (8.91%) | 34440.00 | 33750.00 - 38008.90 | 0.3922 times | Fri 30 January 2026 | 34507.10 (-1.64%) | 35224.00 | 32775.10 - 37384.85 | 0.6302 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.5735 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.644 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.3688 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.9388 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.8024 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 2.445 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.5509 times | Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.6542 times | Wed 30 April 2025 | 30126.50 (4.42%) | 28799.90 | 27550.00 - 30999.00 | 0.4674 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 36441.43 |
| 12 day DMA | 35418.01 |
| 20 day DMA | 34899.3 |
| 35 day DMA | 34961.39 |
| 50 day DMA | 34942.85 |
| 100 day DMA | 33396.72 |
| 150 day DMA | 32475.48 |
| 200 day DMA | 31693.17 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36706.54 | 36268.23 | 35555.65 |
| 12 day EMA | 35790.06 | 35464.13 | 35058.91 |
| 20 day EMA | 35386.46 | 35155.32 | 34888.25 |
| 35 day EMA | 35130.41 | 34986 | 34826.59 |
| 50 day EMA | 35111.13 | 35010.27 | 34900.79 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36441.43 | 36091.03 | 35556.42 |
| 12 day SMA | 35418.01 | 35051.75 | 34688.62 |
| 20 day SMA | 34899.3 | 34765.79 | 34631.63 |
| 35 day SMA | 34961.39 | 34898.26 | 34816.47 |
| 50 day SMA | 34942.85 | 34885.71 | 34826.91 |
| 100 day SMA | 33396.72 | 33327.13 | 33255.86 |
| 150 day SMA | 32475.48 | 32418.1 | 32358.35 |
| 200 day SMA | 31693.17 | 31654.84 | 31616.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.