Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 31001.65 and 31595.15
| Daily Target 1 | 30870.82 |
| Daily Target 2 | 31132.48 |
| Daily Target 3 | 31464.316666667 |
| Daily Target 4 | 31725.98 |
| Daily Target 5 | 32057.82 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31394.15 (0.3%) | 31796.15 | 31202.65 - 31796.15 | 0.5882 times | Thu 16 April 2026 | 31300.30 (-0.57%) | 31500.05 | 31250.00 - 32320.00 | 3.933 times | Wed 15 April 2026 | 31479.65 (0.63%) | 31500.15 | 31385.50 - 32000.00 | 0.4349 times | Mon 13 April 2026 | 31282.10 (-0.79%) | 31200.00 | 30694.50 - 31814.40 | 0.4099 times | Fri 10 April 2026 | 31530.60 (1.81%) | 31890.00 | 31279.10 - 31890.00 | 0.4912 times | Thu 09 April 2026 | 30968.90 (-2.02%) | 30700.65 | 30700.65 - 32099.80 | 0.8479 times | Wed 08 April 2026 | 31607.05 (8.03%) | 30199.85 | 29950.00 - 31679.25 | 0.801 times | Tue 07 April 2026 | 29257.65 (-0.35%) | 29899.95 | 29165.10 - 29899.95 | 0.3661 times | Mon 06 April 2026 | 29359.95 (-1.37%) | 29300.00 | 29245.00 - 29927.70 | 0.8573 times | Thu 02 April 2026 | 29768.65 (1.16%) | 29295.00 | 28747.30 - 30065.00 | 1.2703 times | Wed 01 April 2026 | 29426.75 (-2.25%) | 30999.55 | 29136.10 - 31210.00 | 0.7916 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 31044.33 and 32669.83
| Weekly Target 1 | 29844.05 |
| Weekly Target 2 | 30619.1 |
| Weekly Target 3 | 31469.55 |
| Weekly Target 4 | 32244.6 |
| Weekly Target 5 | 33095.05 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31394.15 (-0.43%) | 31200.00 | 30694.50 - 32320.00 | 0.7592 times | Fri 10 April 2026 | 31530.60 (5.92%) | 29300.00 | 29165.10 - 32099.80 | 0.4759 times | Thu 02 April 2026 | 29768.65 (-3.64%) | 30750.00 | 28747.30 - 31210.00 | 0.4502 times | Fri 27 March 2026 | 30893.05 (-4.11%) | 32000.00 | 30714.00 - 32162.75 | 0.3404 times | Fri 20 March 2026 | 32215.80 (-2.37%) | 32757.10 | 32000.20 - 33734.25 | 5.0091 times | Fri 13 March 2026 | 32997.10 (-3.83%) | 33885.00 | 32855.00 - 35117.25 | 0.4913 times | Fri 06 March 2026 | 34312.55 (-8.58%) | 34300.05 | 33817.70 - 37000.00 | 0.49 times | Fri 27 February 2026 | 37531.55 (3.82%) | 36150.90 | 35701.20 - 37815.00 | 0.3599 times | Fri 20 February 2026 | 36150.90 (2.59%) | 34555.05 | 34000.00 - 37690.50 | 0.5148 times | Fri 13 February 2026 | 35239.75 (0.42%) | 35465.00 | 34672.60 - 38300.00 | 1.1093 times | Fri 06 February 2026 | 35091.00 (1.69%) | 34440.00 | 33750.00 - 36142.85 | 0.394 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 30070.73 and 33643.43
| Monthly Target 1 | 27247.78 |
| Monthly Target 2 | 29320.97 |
| Monthly Target 3 | 30820.483333333 |
| Monthly Target 4 | 32893.67 |
| Monthly Target 5 | 34393.18 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31394.15 (4.29%) | 30999.55 | 28747.30 - 32320.00 | 0.502 times | Mon 30 March 2026 | 30103.40 (-19.79%) | 34300.05 | 30010.00 - 37000.00 | 2.1337 times | Fri 27 February 2026 | 37531.55 (8.76%) | 34440.00 | 33750.00 - 38300.00 | 0.7819 times | Fri 30 January 2026 | 34507.10 (-1.64%) | 35224.00 | 32775.10 - 37384.85 | 0.4937 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.4493 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.0712 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.2889 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.7354 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.6286 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 1.9154 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.4315 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 31397.36 |
| 12 day DMA | 30623.26 |
| 20 day DMA | 31203.24 |
| 35 day DMA | 32771.19 |
| 50 day DMA | 33785.69 |
| 100 day DMA | 34305.01 |
| 150 day DMA | 33244.99 |
| 200 day DMA | 32510.48 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31274.32 | 31214.42 | 31171.49 |
| 12 day EMA | 31189.1 | 31151.83 | 31124.84 |
| 20 day EMA | 31545.89 | 31561.86 | 31589.38 |
| 35 day EMA | 32434.58 | 32495.83 | 32566.22 |
| 50 day EMA | 33575.71 | 33664.72 | 33761.19 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31397.36 | 31312.31 | 31373.66 |
| 12 day SMA | 30623.26 | 30581.5 | 30618.2 |
| 20 day SMA | 31203.24 | 31285.29 | 31370.13 |
| 35 day SMA | 32771.19 | 32907.09 | 33064.61 |
| 50 day SMA | 33785.69 | 33847.31 | 33911.45 |
| 100 day SMA | 34305.01 | 34350.69 | 34398.73 |
| 150 day SMA | 33244.99 | 33238.91 | 33236.32 |
| 200 day SMA | 32510.48 | 32495.73 | 32481.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.