Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 36028.95 and 36888.2
| Daily Target 1 | 35406.8 |
| Daily Target 2 | 35791.85 |
| Daily Target 3 | 36266.05 |
| Daily Target 4 | 36651.1 |
| Daily Target 5 | 37125.3 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36176.90 (0.83%) | 35881.00 | 35881.00 - 36740.25 | 1.1911 times | Wed 12 August 2026 | 35878.50 (-0.41%) | 36349.95 | 35750.10 - 36349.95 | 0.3501 times | Tue 11 August 2026 | 36025.30 (0.3%) | 36348.55 | 35695.00 - 36450.00 | 1.2797 times | Mon 10 August 2026 | 35917.90 (-0.21%) | 36800.00 | 35800.00 - 36800.00 | 0.6358 times | Fri 07 August 2026 | 35994.75 (-0.28%) | 35926.00 | 35883.60 - 36269.45 | 0.6439 times | Thu 06 August 2026 | 36095.15 (0.87%) | 36243.85 | 35680.65 - 36530.00 | 0.7525 times | Wed 05 August 2026 | 35782.15 (-0.01%) | 35900.00 | 35642.05 - 36290.00 | 1.2757 times | Tue 04 August 2026 | 35786.50 (-0.38%) | 36244.45 | 35594.05 - 36244.45 | 0.4105 times | Mon 03 August 2026 | 35921.55 (4.09%) | 35745.00 | 35474.80 - 36560.00 | 0.9416 times | Fri 31 July 2026 | 34510.10 (-0.93%) | 35000.00 | 34466.70 - 35847.00 | 2.5191 times | Thu 30 July 2026 | 34832.35 (-1.56%) | 35744.55 | 34820.00 - 35744.55 | 1.0664 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 35383.45 and 36488.45
| Weekly Target 1 | 35118.97 |
| Weekly Target 2 | 35647.93 |
| Weekly Target 3 | 36223.966666667 |
| Weekly Target 4 | 36752.93 |
| Weekly Target 5 | 37328.97 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36176.90 (0.51%) | 36800.00 | 35695.00 - 36800.00 | 0.6839 times | Fri 07 August 2026 | 35994.75 (4.3%) | 35745.00 | 35474.80 - 36560.00 | 0.7962 times | Fri 31 July 2026 | 34510.10 (-2.83%) | 35643.00 | 34466.70 - 35847.00 | 1.0908 times | Fri 24 July 2026 | 35516.00 (1.82%) | 34859.95 | 34728.45 - 36000.00 | 0.8806 times | Fri 17 July 2026 | 34880.35 (-1.35%) | 35369.30 | 34658.10 - 36908.95 | 1.5693 times | Fri 10 July 2026 | 35357.30 (0.46%) | 35100.00 | 33975.00 - 35499.90 | 0.6632 times | Fri 03 July 2026 | 35194.45 (5.4%) | 31381.45 | 31381.45 - 35327.30 | 2.043 times | Thu 25 June 2026 | 33392.40 (0.78%) | 33199.95 | 33125.05 - 34234.85 | 0.621 times | Fri 19 June 2026 | 33135.20 (5.05%) | 31700.00 | 31450.00 - 33405.00 | 0.8662 times | Fri 12 June 2026 | 31542.80 (-1.51%) | 31380.40 | 31025.50 - 32081.10 | 0.7858 times | Fri 05 June 2026 | 32025.95 (-2.24%) | 33310.00 | 31834.10 - 33310.00 | 0.4331 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 35825.85 and 37151.05
| Monthly Target 1 | 34825.37 |
| Monthly Target 2 | 35501.13 |
| Monthly Target 3 | 36150.566666667 |
| Monthly Target 4 | 36826.33 |
| Monthly Target 5 | 37475.77 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36176.90 (4.83%) | 35745.00 | 35474.80 - 36800.00 | 0.282 times | Fri 31 July 2026 | 34510.10 (4.76%) | 33415.00 | 33105.00 - 36908.95 | 1.0463 times | Tue 30 June 2026 | 32940.85 (0.55%) | 33310.00 | 31025.50 - 34234.85 | 0.6596 times | Fri 29 May 2026 | 32760.45 (-1.57%) | 33282.60 | 30326.50 - 34449.30 | 1.0351 times | Thu 30 April 2026 | 33282.60 (10.56%) | 30999.55 | 28747.30 - 33849.95 | 0.7959 times | Mon 30 March 2026 | 30103.40 (-19.79%) | 34300.05 | 30010.00 - 37000.00 | 2.2241 times | Fri 27 February 2026 | 37531.55 (8.76%) | 34440.00 | 33750.00 - 38300.00 | 0.815 times | Fri 30 January 2026 | 34507.10 (-1.64%) | 35224.00 | 32775.10 - 37384.85 | 0.5146 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.4683 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.159 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.3011 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 35998.67 |
| 12 day DMA | 35691.98 |
| 20 day DMA | 35515.43 |
| 35 day DMA | 35131.11 |
| 50 day DMA | 34288.9 |
| 100 day DMA | 33101.56 |
| 150 day DMA | 33780.13 |
| 200 day DMA | 33901.99 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35991.94 | 35899.48 | 35909.97 |
| 12 day EMA | 35779.91 | 35707.75 | 35676.72 |
| 20 day EMA | 35534.2 | 35466.58 | 35423.24 |
| 35 day EMA | 34910.19 | 34835.61 | 34774.21 |
| 50 day EMA | 34342.99 | 34268.17 | 34202.47 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35998.67 | 35982.32 | 35963.05 |
| 12 day SMA | 35691.98 | 35593.72 | 35539.93 |
| 20 day SMA | 35515.43 | 35480.74 | 35482.31 |
| 35 day SMA | 35131.11 | 35060.42 | 34986.52 |
| 50 day SMA | 34288.9 | 34217.19 | 34152.64 |
| 100 day SMA | 33101.56 | 33070.14 | 33041.33 |
| 150 day SMA | 33780.13 | 33778.55 | 33773.24 |
| 200 day SMA | 33901.99 | 33868.91 | 33836.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.