Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1788.03 and 1872.03
| Daily Target 1 | 1721.02 |
| Daily Target 2 | 1771.03 |
| Daily Target 3 | 1805.0166666667 |
| Daily Target 4 | 1855.03 |
| Daily Target 5 | 1889.02 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1821.05 (2.44%) | 1794.00 | 1755.00 - 1839.00 | 0.4805 times | Thu 03 September 2026 | 1777.65 (1.78%) | 1719.95 | 1719.90 - 1807.40 | 0.3951 times | Wed 02 September 2026 | 1746.55 (0.15%) | 1737.20 | 1692.60 - 1762.50 | 0.1274 times | Tue 01 September 2026 | 1743.90 (0.71%) | 1731.55 | 1705.55 - 1757.55 | 0.1089 times | Mon 31 August 2026 | 1731.55 (1.32%) | 1706.80 | 1666.00 - 1752.45 | 0.1237 times | Fri 28 August 2026 | 1709.00 (2.27%) | 1670.90 | 1667.70 - 1725.00 | 8.0357 times | Thu 27 August 2026 | 1671.10 (-1.98%) | 1728.80 | 1660.65 - 1733.05 | 0.0935 times | Wed 26 August 2026 | 1704.85 (2.36%) | 1666.05 | 1654.25 - 1735.00 | 0.3786 times | Tue 25 August 2026 | 1665.55 (-0.91%) | 1697.85 | 1642.80 - 1697.85 | 0.1048 times | Mon 24 August 2026 | 1680.80 (-2.67%) | 1716.75 | 1663.30 - 1720.55 | 0.1519 times | Fri 21 August 2026 | 1726.90 (-2.76%) | 1791.70 | 1722.50 - 1791.70 | 0.1529 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1743.53 and 1916.53
| Weekly Target 1 | 1602.35 |
| Weekly Target 2 | 1711.7 |
| Weekly Target 3 | 1775.35 |
| Weekly Target 4 | 1884.7 |
| Weekly Target 5 | 1948.35 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1821.05 (6.56%) | 1706.80 | 1666.00 - 1839.00 | 0.631 times | Fri 28 August 2026 | 1709.00 (-1.04%) | 1716.75 | 1642.80 - 1735.00 | 4.4763 times | Fri 21 August 2026 | 1726.90 (4.19%) | 1665.00 | 1622.90 - 1799.25 | 0.7621 times | Fri 14 August 2026 | 1657.50 (-1.61%) | 1710.00 | 1641.40 - 1743.90 | 1.0544 times | Fri 07 August 2026 | 1684.70 (20.98%) | 1395.15 | 1378.10 - 1708.00 | 1.5278 times | Fri 31 July 2026 | 1392.60 (4.77%) | 1329.00 | 1306.90 - 1395.80 | 0.2082 times | Fri 24 July 2026 | 1329.15 (0.35%) | 1319.15 | 1301.00 - 1353.55 | 0.1193 times | Fri 17 July 2026 | 1324.55 (-1.13%) | 1368.95 | 1310.00 - 1368.95 | 0.6119 times | Fri 10 July 2026 | 1339.70 (-1.42%) | 1347.05 | 1321.00 - 1367.15 | 0.2409 times | Fri 03 July 2026 | 1359.00 (-0.78%) | 1372.30 | 1338.45 - 1382.50 | 0.3681 times | Thu 25 June 2026 | 1369.75 (-0.93%) | 1383.00 | 1352.00 - 1404.00 | 1.9248 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1756.83 and 1903.23
| Monthly Target 1 | 1637.82 |
| Monthly Target 2 | 1729.43 |
| Monthly Target 3 | 1784.2166666667 |
| Monthly Target 4 | 1875.83 |
| Monthly Target 5 | 1930.62 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1821.05 (5.17%) | 1731.55 | 1692.60 - 1839.00 | 0.2601 times | Mon 31 August 2026 | 1731.55 (24.34%) | 1395.15 | 1378.10 - 1799.25 | 3.6116 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.6605 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 2.7441 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.3067 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.4835 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.6653 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.38 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.5514 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.3369 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.2094 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1764.14 |
| 12 day DMA | 1729.57 |
| 20 day DMA | 1721.47 |
| 35 day DMA | 1583.45 |
| 50 day DMA | 1511.74 |
| 100 day DMA | 1446.28 |
| 150 day DMA | 1401.83 |
| 200 day DMA | 1429.12 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.53 | 1745.28 | 1729.1 |
| 12 day EMA | 1733.34 | 1717.4 | 1706.45 |
| 20 day EMA | 1692.04 | 1678.47 | 1668.04 |
| 35 day EMA | 1615.3 | 1603.19 | 1592.92 |
| 50 day EMA | 1526.66 | 1514.65 | 1503.92 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.14 | 1741.73 | 1720.42 |
| 12 day SMA | 1729.57 | 1724.6 | 1720.99 |
| 20 day SMA | 1721.47 | 1714.65 | 1708 |
| 35 day SMA | 1583.45 | 1569.26 | 1556.76 |
| 50 day SMA | 1511.74 | 1503.05 | 1494.74 |
| 100 day SMA | 1446.28 | 1441.44 | 1437.04 |
| 150 day SMA | 1401.83 | 1398.26 | 1395.4 |
| 200 day SMA | 1429.12 | 1428.76 | 1428.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.