Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1305.73 and 1343.98
| Daily Target 1 | 1297.97 |
| Daily Target 2 | 1313.48 |
| Daily Target 3 | 1336.2166666667 |
| Daily Target 4 | 1351.73 |
| Daily Target 5 | 1374.47 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1329.00 (0.59%) | 1358.95 | 1320.70 - 1358.95 | 0.7783 times | Tue 14 July 2026 | 1321.20 (-1.42%) | 1333.00 | 1310.00 - 1337.80 | 4.2219 times | Mon 13 July 2026 | 1340.20 (0.04%) | 1368.95 | 1335.85 - 1368.95 | 0.287 times | Fri 10 July 2026 | 1339.70 (-0.26%) | 1352.55 | 1339.00 - 1357.00 | 0.1605 times | Thu 09 July 2026 | 1343.25 (0.22%) | 1330.20 | 1330.20 - 1367.15 | 0.5033 times | Wed 08 July 2026 | 1340.35 (0.4%) | 1348.20 | 1321.00 - 1350.00 | 0.6608 times | Tue 07 July 2026 | 1335.00 (-1.77%) | 1347.05 | 1330.00 - 1347.05 | 0.9351 times | Fri 03 July 2026 | 1359.00 (0.6%) | 1361.95 | 1346.95 - 1369.55 | 0.7521 times | Thu 02 July 2026 | 1350.85 (-0.88%) | 1369.60 | 1346.15 - 1369.60 | 0.7315 times | Wed 01 July 2026 | 1362.80 (0.26%) | 1361.00 | 1340.00 - 1379.80 | 0.9695 times | Tue 30 June 2026 | 1359.30 (0.6%) | 1356.65 | 1345.00 - 1382.50 | 0.4849 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1290.03 and 1348.98
| Weekly Target 1 | 1277.03 |
| Weekly Target 2 | 1303.02 |
| Weekly Target 3 | 1335.9833333333 |
| Weekly Target 4 | 1361.97 |
| Weekly Target 5 | 1394.93 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1329.00 (-0.8%) | 1368.95 | 1310.00 - 1368.95 | 0.7469 times | Fri 10 July 2026 | 1339.70 (-1.42%) | 1347.05 | 1321.00 - 1367.15 | 0.3192 times | Fri 03 July 2026 | 1359.00 (-0.78%) | 1372.30 | 1338.45 - 1382.50 | 0.4879 times | Thu 25 June 2026 | 1369.75 (-0.93%) | 1383.00 | 1352.00 - 1404.00 | 2.5512 times | Fri 19 June 2026 | 1382.60 (3.43%) | 1335.00 | 1232.50 - 1444.00 | 4.8966 times | Fri 12 June 2026 | 1336.75 (-2.74%) | 1365.50 | 1308.90 - 1410.00 | 0.1662 times | Fri 05 June 2026 | 1374.45 (-1.71%) | 1407.45 | 1349.00 - 1440.25 | 0.1842 times | Fri 29 May 2026 | 1398.30 (2.49%) | 1383.15 | 1360.00 - 1415.35 | 0.1765 times | Fri 22 May 2026 | 1364.35 (-1.18%) | 1380.60 | 1298.00 - 1380.60 | 0.2783 times | Fri 15 May 2026 | 1380.60 (-4.66%) | 1484.25 | 1373.05 - 1500.00 | 0.193 times | Fri 08 May 2026 | 1448.05 (3.92%) | 1370.15 | 1370.15 - 1468.00 | 0.2396 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1284.6 and 1354.4
| Monthly Target 1 | 1269.8 |
| Monthly Target 2 | 1299.4 |
| Monthly Target 3 | 1339.6 |
| Monthly Target 4 | 1369.2 |
| Monthly Target 5 | 1409.4 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1329.00 (-2.23%) | 1361.00 | 1310.00 - 1379.80 | 0.7583 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 4.2618 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.4763 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.7509 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.0333 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.5902 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.8563 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.5232 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3252 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4245 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 0.9595 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1334.67 |
| 12 day DMA | 1344.32 |
| 20 day DMA | 1352.48 |
| 35 day DMA | 1360.78 |
| 50 day DMA | 1372.96 |
| 100 day DMA | 1344.84 |
| 150 day DMA | 1370.31 |
| 200 day DMA | 1459.47 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.35 | 1335.53 | 1342.69 |
| 12 day EMA | 1342.49 | 1344.94 | 1349.25 |
| 20 day EMA | 1349.62 | 1351.79 | 1355.01 |
| 35 day EMA | 1361.83 | 1363.76 | 1366.27 |
| 50 day EMA | 1371.89 | 1373.64 | 1375.78 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.67 | 1336.94 | 1339.7 |
| 12 day SMA | 1344.32 | 1347.72 | 1353.15 |
| 20 day SMA | 1352.48 | 1353.29 | 1354.06 |
| 35 day SMA | 1360.78 | 1361.79 | 1363.06 |
| 50 day SMA | 1372.96 | 1374.25 | 1376.25 |
| 100 day SMA | 1344.84 | 1345.38 | 1346.2 |
| 150 day SMA | 1370.31 | 1372.01 | 1373.98 |
| 200 day SMA | 1459.47 | 1461.65 | 1463.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.