Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1383.23 and 1469.23
| Daily Target 1 | 1315.15 |
| Daily Target 2 | 1365.3 |
| Daily Target 3 | 1401.15 |
| Daily Target 4 | 1451.3 |
| Daily Target 5 | 1487.15 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1415.45 (1.08%) | 1374.10 | 1351.00 - 1437.00 | 2.2098 times | Mon 08 December 2025 | 1400.30 (-4.39%) | 1464.60 | 1386.00 - 1477.85 | 1.4659 times | Fri 05 December 2025 | 1464.60 (-3.37%) | 1515.75 | 1448.95 - 1515.75 | 1.272 times | Thu 04 December 2025 | 1515.75 (-3.12%) | 1564.60 | 1507.20 - 1564.60 | 0.7123 times | Wed 03 December 2025 | 1564.55 (-1.2%) | 1590.00 | 1549.10 - 1590.00 | 0.3888 times | Tue 02 December 2025 | 1583.55 (-2.1%) | 1618.05 | 1576.25 - 1618.05 | 0.6413 times | Mon 01 December 2025 | 1617.45 (0.12%) | 1607.80 | 1607.75 - 1638.05 | 0.5789 times | Fri 28 November 2025 | 1615.55 (-2.38%) | 1656.85 | 1607.70 - 1661.15 | 1.1664 times | Thu 27 November 2025 | 1655.00 (-3.33%) | 1712.00 | 1650.00 - 1715.25 | 1.2825 times | Wed 26 November 2025 | 1712.00 (-1.85%) | 1720.75 | 1706.70 - 1729.50 | 0.2822 times | Tue 25 November 2025 | 1744.35 (-0.24%) | 1748.50 | 1744.00 - 1749.90 | 0.2131 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1319.8 and 1446.65
| Weekly Target 1 | 1287.92 |
| Weekly Target 2 | 1351.68 |
| Weekly Target 3 | 1414.7666666667 |
| Weekly Target 4 | 1478.53 |
| Weekly Target 5 | 1541.62 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1415.45 (-3.36%) | 1464.60 | 1351.00 - 1477.85 | 1.193 times | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 1.1662 times | Fri 28 November 2025 | 1615.55 (-7.87%) | 1650.05 | 1607.70 - 1756.00 | 1.0784 times | Fri 21 November 2025 | 1753.50 (0.08%) | 1750.00 | 1748.25 - 1762.50 | 0.7711 times | Fri 14 November 2025 | 1752.05 (0.22%) | 1750.10 | 1731.15 - 1760.40 | 0.9347 times | Fri 07 November 2025 | 1748.15 (1.36%) | 1724.65 | 1710.45 - 1762.50 | 0.6101 times | Fri 31 October 2025 | 1724.65 (-0.11%) | 1701.80 | 1701.80 - 1738.70 | 0.4325 times | Thu 23 October 2025 | 1726.50 (0.33%) | 1726.55 | 1715.60 - 1737.00 | 0.4318 times | Fri 17 October 2025 | 1720.85 (-0.55%) | 1730.00 | 1715.35 - 1743.75 | 1.9651 times | Fri 10 October 2025 | 1730.30 (0.05%) | 1734.20 | 1706.15 - 1740.40 | 1.417 times | Fri 03 October 2025 | 1729.35 (-0.27%) | 1730.05 | 1725.65 - 1745.90 | 0.8032 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1239.7 and 1526.75
| Monthly Target 1 | 1181.12 |
| Monthly Target 2 | 1298.28 |
| Monthly Target 3 | 1468.1666666667 |
| Monthly Target 4 | 1585.33 |
| Monthly Target 5 | 1755.22 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1415.45 (-12.39%) | 1607.80 | 1351.00 - 1638.05 | 0.2418 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3479 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4777 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.0799 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 0.995 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 1.8712 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.2714 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.3723 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.7989 times | Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 1.5438 times | Fri 28 February 2025 | 1622.80 (-1.86%) | 1656.75 | 1604.30 - 1748.70 | 1.1332 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1472.13 |
| 12 day DMA | 1586.42 |
| 20 day DMA | 1652.37 |
| 35 day DMA | 1684.87 |
| 50 day DMA | 1698.78 |
| 100 day DMA | 1721.3 |
| 150 day DMA | 1729.39 |
| 200 day DMA | 1729.37 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.76 | 1493.91 | 1540.71 |
| 12 day EMA | 1554.46 | 1579.73 | 1612.34 |
| 20 day EMA | 1606.82 | 1626.95 | 1650.8 |
| 35 day EMA | 1652.75 | 1666.72 | 1682.4 |
| 50 day EMA | 1680.4 | 1691.21 | 1703.08 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.13 | 1505.75 | 1549.18 |
| 12 day SMA | 1586.42 | 1614.59 | 1644.01 |
| 20 day SMA | 1652.37 | 1669.06 | 1686.46 |
| 35 day SMA | 1684.87 | 1693.9 | 1703.15 |
| 50 day SMA | 1698.78 | 1705.47 | 1712.48 |
| 100 day SMA | 1721.3 | 1724.37 | 1727.64 |
| 150 day SMA | 1729.39 | 1731.66 | 1734.18 |
| 200 day SMA | 1729.37 | 1730.91 | 1732.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.