Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1308.23 and 1358.53
| Daily Target 1 | 1298.6 |
| Daily Target 2 | 1317.85 |
| Daily Target 3 | 1348.9 |
| Daily Target 4 | 1368.15 |
| Daily Target 5 | 1399.2 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1337.10 (-0.04%) | 1359.00 | 1329.65 - 1379.95 | 0.4074 times | Thu 09 April 2026 | 1337.65 (5.61%) | 1353.95 | 1286.50 - 1360.00 | 1.8403 times | Wed 08 April 2026 | 1266.55 (10%) | 1205.15 | 1185.20 - 1266.55 | 0.2512 times | Tue 07 April 2026 | 1151.45 (-1.11%) | 1150.00 | 1148.00 - 1172.80 | 0.1332 times | Mon 06 April 2026 | 1164.35 (2.96%) | 1130.90 | 1112.40 - 1169.75 | 0.2903 times | Thu 02 April 2026 | 1130.90 (-0.11%) | 1110.05 | 1085.25 - 1143.00 | 0.6145 times | Wed 01 April 2026 | 1132.15 (9.15%) | 1098.10 | 1098.10 - 1140.95 | 0.6512 times | Mon 30 March 2026 | 1037.25 (-5.98%) | 1099.95 | 1022.10 - 1099.95 | 2.4506 times | Fri 27 March 2026 | 1103.25 (-8.46%) | 1205.15 | 1086.00 - 1205.15 | 2.3303 times | Wed 25 March 2026 | 1205.15 (-0.75%) | 1232.80 | 1201.55 - 1251.00 | 1.031 times | Tue 24 March 2026 | 1214.25 (-1.68%) | 1248.60 | 1210.00 - 1248.60 | 0.1911 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1224.75 and 1492.3
| Weekly Target 1 | 1008.93 |
| Weekly Target 2 | 1173.02 |
| Weekly Target 3 | 1276.4833333333 |
| Weekly Target 4 | 1440.57 |
| Weekly Target 5 | 1544.03 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1337.10 (18.23%) | 1130.90 | 1112.40 - 1379.95 | 0.9593 times | Thu 02 April 2026 | 1130.90 (2.51%) | 1099.95 | 1022.10 - 1143.00 | 1.2199 times | Fri 27 March 2026 | 1103.25 (-13.75%) | 1262.70 | 1086.00 - 1270.00 | 1.3143 times | Fri 20 March 2026 | 1279.15 (-0.79%) | 1262.00 | 1250.00 - 1315.05 | 1.7589 times | Fri 13 March 2026 | 1289.30 (-3.09%) | 1328.00 | 1265.00 - 1357.00 | 1.0413 times | Fri 06 March 2026 | 1330.40 (-5.17%) | 1339.85 | 1305.05 - 1390.00 | 0.5708 times | Fri 27 February 2026 | 1402.95 (1.74%) | 1396.00 | 1344.20 - 1455.60 | 0.9003 times | Fri 20 February 2026 | 1378.90 (-2.57%) | 1383.30 | 1365.05 - 1488.95 | 0.3406 times | Fri 13 February 2026 | 1415.25 (7.22%) | 1328.40 | 1321.10 - 1467.25 | 1.0425 times | Fri 06 February 2026 | 1320.00 (-4.35%) | 1380.05 | 1294.20 - 1398.00 | 0.8521 times | Fri 30 January 2026 | 1380.00 (2.42%) | 1331.00 | 1263.85 - 1414.70 | 2.7526 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1211.18 and 1505.88
| Monthly Target 1 | 972.73 |
| Monthly Target 2 | 1154.92 |
| Monthly Target 3 | 1267.4333333333 |
| Monthly Target 4 | 1449.62 |
| Monthly Target 5 | 1562.13 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1337.10 (28.91%) | 1098.10 | 1085.25 - 1379.95 | 0.3442 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.3745 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.785 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.1391 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.696 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.4326 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5646 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.2763 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.176 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.2116 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.5027 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1251.42 |
| 12 day DMA | 1192.92 |
| 20 day DMA | 1230.12 |
| 35 day DMA | 1289.81 |
| 50 day DMA | 1312.94 |
| 100 day DMA | 1411.96 |
| 150 day DMA | 1519.83 |
| 200 day DMA | 1577.7 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.44 | 1237.12 | 1186.86 |
| 12 day EMA | 1233.97 | 1215.23 | 1192.98 |
| 20 day EMA | 1242.3 | 1232.33 | 1221.25 |
| 35 day EMA | 1268.95 | 1264.94 | 1260.66 |
| 50 day EMA | 1310.03 | 1308.93 | 1307.76 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.42 | 1210.18 | 1169.08 |
| 12 day SMA | 1192.92 | 1188.09 | 1183.65 |
| 20 day SMA | 1230.12 | 1229.82 | 1228 |
| 35 day SMA | 1289.81 | 1291.12 | 1293.34 |
| 50 day SMA | 1312.94 | 1311.92 | 1312.11 |
| 100 day SMA | 1411.96 | 1416.09 | 1420.2 |
| 150 day SMA | 1519.83 | 1522.45 | 1525.06 |
| 200 day SMA | 1577.7 | 1579.92 | 1582.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.