Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1354.68 and 1397.23
| Daily Target 1 | 1345.12 |
| Daily Target 2 | 1364.23 |
| Daily Target 3 | 1387.6666666667 |
| Daily Target 4 | 1406.78 |
| Daily Target 5 | 1430.22 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1383.35 (-1.39%) | 1400.00 | 1368.55 - 1411.10 | 2.2161 times | Wed 11 February 2026 | 1402.90 (-3.95%) | 1350.00 | 1350.00 - 1451.60 | 0.5649 times | Tue 10 February 2026 | 1460.65 (2.71%) | 1431.90 | 1420.00 - 1467.25 | 0.6118 times | Mon 09 February 2026 | 1422.05 (7.73%) | 1328.40 | 1321.10 - 1452.00 | 2.0391 times | Fri 06 February 2026 | 1320.00 (-0.74%) | 1329.80 | 1310.00 - 1329.80 | 0.2449 times | Thu 05 February 2026 | 1329.80 (1.12%) | 1317.40 | 1303.45 - 1331.45 | 0.3451 times | Wed 04 February 2026 | 1315.05 (0.54%) | 1312.30 | 1312.30 - 1332.05 | 0.2408 times | Tue 03 February 2026 | 1307.95 (-1.07%) | 1339.00 | 1294.20 - 1350.55 | 2.1183 times | Mon 02 February 2026 | 1322.10 (-2.07%) | 1353.60 | 1311.00 - 1353.60 | 1.1436 times | Sun 01 February 2026 | 1350.10 (-2.17%) | 1380.05 | 1341.00 - 1398.00 | 0.4752 times | Fri 30 January 2026 | 1380.00 (4.05%) | 1349.95 | 1336.00 - 1394.70 | 0.2473 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1352.23 and 1498.38
| Weekly Target 1 | 1244.42 |
| Weekly Target 2 | 1313.88 |
| Weekly Target 3 | 1390.5666666667 |
| Weekly Target 4 | 1460.03 |
| Weekly Target 5 | 1536.72 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1383.35 (4.8%) | 1328.40 | 1321.10 - 1467.25 | 1.174 times | Fri 06 February 2026 | 1320.00 (-4.35%) | 1380.05 | 1294.20 - 1398.00 | 0.9873 times | Fri 30 January 2026 | 1380.00 (2.42%) | 1331.00 | 1263.85 - 1414.70 | 3.1893 times | Fri 23 January 2026 | 1347.40 (-4.73%) | 1409.20 | 1321.80 - 1417.00 | 0.5675 times | Fri 16 January 2026 | 1414.25 (-4.14%) | 1452.00 | 1401.20 - 1488.50 | 0.2072 times | Fri 09 January 2026 | 1475.35 (2.43%) | 1476.40 | 1423.00 - 1517.30 | 1.1985 times | Fri 02 January 2026 | 1440.40 (-3.26%) | 1490.00 | 1407.95 - 1490.00 | 0.4107 times | Fri 26 December 2025 | 1488.90 (0.33%) | 1492.60 | 1425.00 - 1510.00 | 0.5695 times | Fri 19 December 2025 | 1484.05 (4.05%) | 1421.05 | 1415.95 - 1526.40 | 0.6032 times | Fri 12 December 2025 | 1426.30 (-2.62%) | 1464.60 | 1351.00 - 1495.00 | 1.093 times | Fri 05 December 2025 | 1464.60 (-9.34%) | 1607.80 | 1448.95 - 1638.05 | 0.6538 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1338.78 and 1511.83
| Monthly Target 1 | 1208.55 |
| Monthly Target 2 | 1295.95 |
| Monthly Target 3 | 1381.6 |
| Monthly Target 4 | 1469 |
| Monthly Target 5 | 1554.65 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1383.35 (0.24%) | 1380.05 | 1294.20 - 1467.25 | 0.4212 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.0273 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.6277 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3902 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5092 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.1511 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.0606 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 1.9946 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.3552 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.4628 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.8516 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1397.79 |
| 12 day DMA | 1360.02 |
| 20 day DMA | 1362.15 |
| 35 day DMA | 1402.3 |
| 50 day DMA | 1421.26 |
| 100 day DMA | 1574.1 |
| 150 day DMA | 1630.7 |
| 200 day DMA | 1659.67 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.44 | 1395.49 | 1391.79 |
| 12 day EMA | 1377.03 | 1375.88 | 1370.97 |
| 20 day EMA | 1381.37 | 1381.16 | 1378.87 |
| 35 day EMA | 1403.23 | 1404.4 | 1404.49 |
| 50 day EMA | 1436.71 | 1438.89 | 1440.36 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.79 | 1387.08 | 1369.51 |
| 12 day SMA | 1360.02 | 1360.17 | 1350.43 |
| 20 day SMA | 1362.15 | 1364.48 | 1365.88 |
| 35 day SMA | 1402.3 | 1403.57 | 1404.77 |
| 50 day SMA | 1421.26 | 1425.26 | 1429.55 |
| 100 day SMA | 1574.1 | 1577.92 | 1581.29 |
| 150 day SMA | 1630.7 | 1633.55 | 1636.27 |
| 200 day SMA | 1659.67 | 1661.64 | 1663.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.