Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 133.98 and 138.18
| Daily Target 1 | 133.08 |
| Daily Target 2 | 134.87 |
| Daily Target 3 | 137.28333333333 |
| Daily Target 4 | 139.07 |
| Daily Target 5 | 141.48 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.65 (-3.09%) | 139.70 | 135.50 - 139.70 | 0.4495 times | Thu 12 February 2026 | 141.00 (2.06%) | 138.05 | 135.15 - 141.70 | 0.8724 times | Wed 11 February 2026 | 138.15 (-1.57%) | 140.55 | 135.25 - 140.55 | 0.5346 times | Tue 10 February 2026 | 140.35 (7.51%) | 133.80 | 132.70 - 141.95 | 3.0576 times | Mon 09 February 2026 | 130.55 (6.88%) | 123.05 | 123.05 - 131.95 | 0.811 times | Fri 06 February 2026 | 122.15 (-2.28%) | 125.15 | 117.50 - 125.15 | 1.9336 times | Thu 05 February 2026 | 125.00 (-4.87%) | 132.95 | 124.50 - 132.95 | 0.3809 times | Wed 04 February 2026 | 131.40 (3.26%) | 127.30 | 126.45 - 131.95 | 0.4454 times | Tue 03 February 2026 | 127.25 (4.3%) | 125.05 | 125.05 - 128.75 | 0.4509 times | Mon 02 February 2026 | 122.00 (0.08%) | 121.85 | 116.40 - 123.15 | 1.064 times | Sun 01 February 2026 | 121.90 (-5.43%) | 130.35 | 120.10 - 130.35 | 0.5756 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 129.85 and 148.75
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 125.82 |
| Weekly Target 3 | 133.88333333333 |
| Weekly Target 4 | 144.72 |
| Weekly Target 5 | 152.78 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.65 (11.87%) | 123.05 | 123.05 - 141.95 | 1.4792 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.2532 times | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.6279 times | Fri 23 January 2026 | 128.20 (-6.9%) | 136.75 | 126.00 - 136.90 | 1.0615 times | Fri 16 January 2026 | 137.70 (-0.94%) | 138.60 | 133.80 - 142.35 | 0.665 times | Fri 09 January 2026 | 139.00 (-6.62%) | 151.55 | 137.90 - 151.55 | 0.4451 times | Fri 02 January 2026 | 148.85 (3.15%) | 144.00 | 143.20 - 151.70 | 2.1913 times | Fri 26 December 2025 | 144.30 (1.23%) | 143.90 | 140.20 - 148.20 | 0.6469 times | Fri 19 December 2025 | 142.55 (-2.5%) | 146.05 | 138.60 - 146.65 | 0.7743 times | Fri 12 December 2025 | 146.20 (3.36%) | 141.50 | 134.20 - 146.85 | 0.8556 times | Fri 05 December 2025 | 141.45 (-2.68%) | 147.95 | 141.25 - 159.75 | 4.28 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 126.53 and 152.08
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 121.38 |
| Monthly Target 3 | 131.66666666667 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 157.22 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.65 (6.01%) | 130.35 | 116.40 - 141.95 | 0.3365 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.3686 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0534 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6209 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.607 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0541 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3158 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1782 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6291 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8363 times | Wed 30 April 2025 | 101.63 (5.74%) | 96.99 | 89.48 - 107.50 | 0.3446 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 137.34 |
| 12 day DMA | 130.44 |
| 20 day DMA | 130.06 |
| 35 day DMA | 135.74 |
| 50 day DMA | 137.85 |
| 100 day DMA | 149.74 |
| 150 day DMA | 157.97 |
| 200 day DMA | 151.46 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.3 | 136.13 | 133.69 |
| 12 day EMA | 133.27 | 132.66 | 131.14 |
| 20 day EMA | 133.13 | 132.76 | 131.89 |
| 35 day EMA | 135.07 | 134.98 | 134.63 |
| 50 day EMA | 138.79 | 138.88 | 138.79 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.34 | 134.44 | 131.24 |
| 12 day SMA | 130.44 | 129.74 | 128.78 |
| 20 day SMA | 130.06 | 130.11 | 130 |
| 35 day SMA | 135.74 | 135.97 | 136.09 |
| 50 day SMA | 137.85 | 138.1 | 138.34 |
| 100 day SMA | 149.74 | 150.14 | 150.48 |
| 150 day SMA | 157.97 | 158.2 | 158.37 |
| 200 day SMA | 151.46 | 151.29 | 151.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.