Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 122.95 and 124.95
| Daily Target 1 | 121.53 |
| Daily Target 2 | 122.37 |
| Daily Target 3 | 123.53333333333 |
| Daily Target 4 | 124.37 |
| Daily Target 5 | 125.53 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.20 (0.37%) | 122.70 | 122.70 - 124.70 | 1.1646 times | Tue 28 July 2026 | 122.75 (-1.29%) | 124.00 | 122.50 - 124.90 | 0.384 times | Mon 27 July 2026 | 124.35 (1.88%) | 121.90 | 121.90 - 125.60 | 0.8865 times | Fri 24 July 2026 | 122.05 (0.08%) | 121.40 | 118.85 - 122.50 | 0.8819 times | Thu 23 July 2026 | 121.95 (-1.93%) | 124.45 | 121.60 - 124.45 | 0.5407 times | Wed 22 July 2026 | 124.35 (0.24%) | 124.05 | 123.80 - 126.00 | 1.6903 times | Tue 21 July 2026 | 124.05 (0.24%) | 123.75 | 123.55 - 127.30 | 1.4014 times | Mon 20 July 2026 | 123.75 (-0.4%) | 123.50 | 123.15 - 124.80 | 1.0428 times | Fri 17 July 2026 | 124.25 (-1.31%) | 125.10 | 123.00 - 125.95 | 1.3933 times | Thu 16 July 2026 | 125.90 (0.52%) | 126.15 | 124.20 - 126.95 | 0.6145 times | Wed 15 July 2026 | 125.25 (1.83%) | 124.50 | 123.40 - 127.90 | 1.4816 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 122.55 and 126.25
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 121.53 |
| Weekly Target 3 | 123.56666666667 |
| Weekly Target 4 | 125.23 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.20 (0.94%) | 121.90 | 121.90 - 125.60 | 0.3357 times | Fri 24 July 2026 | 122.05 (-1.77%) | 123.50 | 118.85 - 127.30 | 0.766 times | Fri 17 July 2026 | 124.25 (-0.36%) | 124.30 | 122.60 - 128.50 | 1.01 times | Fri 10 July 2026 | 124.70 (-4.55%) | 131.10 | 123.90 - 131.75 | 0.9346 times | Fri 03 July 2026 | 130.65 (3.77%) | 125.25 | 121.50 - 132.90 | 1.4337 times | Thu 25 June 2026 | 125.90 (-0.12%) | 126.25 | 123.25 - 130.50 | 0.7223 times | Fri 19 June 2026 | 126.05 (4.39%) | 122.70 | 122.70 - 128.95 | 1.6723 times | Fri 12 June 2026 | 120.75 (-0.66%) | 120.40 | 115.00 - 122.00 | 0.8188 times | Fri 05 June 2026 | 121.55 (-6.64%) | 125.55 | 114.65 - 130.85 | 1.8141 times | Fri 29 May 2026 | 130.20 (1.01%) | 131.40 | 128.95 - 137.00 | 0.4926 times | Fri 22 May 2026 | 128.90 (-3.73%) | 132.55 | 125.80 - 132.60 | 0.5122 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 121.03 and 135.08
| Monthly Target 1 | 110.93 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 124.98333333333 |
| Monthly Target 4 | 131.12 |
| Monthly Target 5 | 139.03 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.20 (0.65%) | 121.55 | 118.85 - 132.90 | 1.0032 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.3281 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5699 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7475 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 1.0325 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.9154 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.6125 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.7504 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 1.0318 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 1.0086 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.7516 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 122.86 |
| 12 day DMA | 123.74 |
| 20 day DMA | 125.32 |
| 35 day DMA | 124.54 |
| 50 day DMA | 125.22 |
| 100 day DMA | 127.43 |
| 150 day DMA | 130.52 |
| 200 day DMA | 137.2 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.23 | 123.25 | 123.5 |
| 12 day EMA | 123.84 | 123.96 | 124.18 |
| 20 day EMA | 124.43 | 124.56 | 124.75 |
| 35 day EMA | 125.38 | 125.51 | 125.67 |
| 50 day EMA | 125.99 | 126.1 | 126.24 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.86 | 123.09 | 123.35 |
| 12 day SMA | 123.74 | 124.08 | 124.24 |
| 20 day SMA | 125.32 | 125.28 | 125.34 |
| 35 day SMA | 124.54 | 124.38 | 124.34 |
| 50 day SMA | 125.22 | 125.44 | 125.73 |
| 100 day SMA | 127.43 | 127.53 | 127.64 |
| 150 day SMA | 130.52 | 130.66 | 130.81 |
| 200 day SMA | 137.2 | 137.41 | 137.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.