Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 124.43 and 128.63
| Daily Target 1 | 121 |
| Daily Target 2 | 123.65 |
| Daily Target 3 | 125.2 |
| Daily Target 4 | 127.85 |
| Daily Target 5 | 129.4 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 126.30 (3.1%) | 123.00 | 122.55 - 126.75 | 0.6145 times | Thu 17 September 2026 | 122.50 (1.62%) | 121.00 | 120.85 - 123.10 | 1.0714 times | Wed 16 September 2026 | 120.55 (-0.7%) | 121.00 | 118.00 - 121.00 | 1.152 times | Tue 15 September 2026 | 121.40 (-2.69%) | 124.95 | 120.25 - 125.60 | 1.4936 times | Fri 11 September 2026 | 124.75 (-2.04%) | 125.50 | 123.30 - 126.00 | 1.1197 times | Thu 10 September 2026 | 127.35 (0.59%) | 126.90 | 126.55 - 128.45 | 0.2413 times | Wed 09 September 2026 | 126.60 (-1.44%) | 128.65 | 125.75 - 128.65 | 0.3456 times | Tue 08 September 2026 | 128.45 (-1.38%) | 129.55 | 128.25 - 131.65 | 0.6046 times | Mon 07 September 2026 | 130.25 (-1.4%) | 132.50 | 129.10 - 132.50 | 2.294 times | Fri 04 September 2026 | 132.10 (-1.78%) | 136.25 | 130.80 - 136.25 | 1.0633 times | Thu 03 September 2026 | 134.50 (3.9%) | 129.90 | 129.90 - 135.50 | 3.4474 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 122.15 and 130.9
| Weekly Target 1 | 114.93 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 129.37 |
| Weekly Target 5 | 132.43 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 126.30 (1.24%) | 124.95 | 118.00 - 126.75 | 0.6133 times | Fri 11 September 2026 | 124.75 (-5.56%) | 132.50 | 123.30 - 132.50 | 0.6521 times | Fri 04 September 2026 | 132.10 (2.13%) | 128.65 | 125.85 - 136.25 | 1.1024 times | Fri 28 August 2026 | 129.35 (0.78%) | 128.75 | 128.10 - 133.40 | 1.3965 times | Fri 21 August 2026 | 128.35 (1.5%) | 125.90 | 124.80 - 131.15 | 0.5547 times | Fri 14 August 2026 | 126.45 (-0.63%) | 129.50 | 125.50 - 132.30 | 1.3831 times | Fri 07 August 2026 | 127.25 (4.13%) | 123.10 | 117.95 - 131.70 | 2.4818 times | Fri 31 July 2026 | 122.20 (0.12%) | 121.90 | 120.55 - 125.60 | 0.4305 times | Fri 24 July 2026 | 122.05 (-1.77%) | 123.50 | 118.85 - 127.30 | 0.5976 times | Fri 17 July 2026 | 124.25 (-0.36%) | 124.30 | 122.60 - 128.50 | 0.788 times | Fri 10 July 2026 | 124.70 (-4.55%) | 131.10 | 123.90 - 131.75 | 0.7292 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 113.03 and 131.28
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 117.45 |
| Monthly Target 3 | 126.85 |
| Monthly Target 4 | 135.7 |
| Monthly Target 5 | 145.1 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 126.30 (-1.25%) | 128.05 | 118.00 - 136.25 | 0.6386 times | Mon 31 August 2026 | 127.90 (4.66%) | 123.10 | 117.95 - 133.40 | 1.7914 times | Fri 31 July 2026 | 122.20 (-0.16%) | 121.55 | 118.85 - 132.90 | 0.9979 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.2547 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5384 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7062 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.9755 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.8649 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.5787 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.6537 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.9748 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 127.02 |
| 20 day DMA | 128.07 |
| 35 day DMA | 127.4 |
| 50 day DMA | 126.34 |
| 100 day DMA | 127.99 |
| 150 day DMA | 128.23 |
| 200 day DMA | 130.94 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.3 | 123.3 | 123.7 |
| 12 day EMA | 125.8 | 125.71 | 126.29 |
| 20 day EMA | 126.6 | 126.63 | 127.07 |
| 35 day EMA | 126.72 | 126.74 | 126.99 |
| 50 day EMA | 126.18 | 126.17 | 126.32 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 123.31 | 124.13 |
| 12 day SMA | 127.02 | 127.2 | 127.65 |
| 20 day SMA | 128.07 | 128.22 | 128.41 |
| 35 day SMA | 127.4 | 127.25 | 127.27 |
| 50 day SMA | 126.34 | 126.31 | 126.36 |
| 100 day SMA | 127.99 | 128.11 | 128.28 |
| 150 day SMA | 128.23 | 128.2 | 128.22 |
| 200 day SMA | 130.94 | 131.04 | 131.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.