Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 2300 and 2502
| Daily Target 1 | 2146 |
| Daily Target 2 | 2252 |
| Daily Target 3 | 2348 |
| Daily Target 4 | 2454 |
| Daily Target 5 | 2550 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2358.00 (5.2%) | 2274.95 | 2242.00 - 2444.00 | 0.9626 times | Thu 01 October 2026 | 2241.45 (-2.3%) | 2338.00 | 2210.00 - 2369.95 | 1.3888 times | Tue 29 September 2026 | 2294.20 (-2.58%) | 2307.00 | 2279.65 - 2354.00 | 0.9671 times | Mon 28 September 2026 | 2354.95 (-1.36%) | 2444.35 | 2275.60 - 2444.35 | 0.458 times | Fri 25 September 2026 | 2387.50 (0.82%) | 2368.00 | 2301.20 - 2458.00 | 0.4284 times | Thu 24 September 2026 | 2368.00 (-3.02%) | 2477.00 | 2351.00 - 2477.00 | 0.5438 times | Wed 23 September 2026 | 2441.65 (1.5%) | 2424.95 | 2411.00 - 2486.00 | 0.9552 times | Tue 22 September 2026 | 2405.45 (3.15%) | 2438.90 | 2352.00 - 2448.45 | 2.3522 times | Mon 21 September 2026 | 2331.90 (2.68%) | 2302.10 | 2302.10 - 2384.55 | 1.5967 times | Fri 18 September 2026 | 2271.00 (0.25%) | 2265.40 | 2265.00 - 2271.00 | 0.347 times | Thu 17 September 2026 | 2265.40 (2%) | 2230.00 | 2230.00 - 2265.40 | 0.5853 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2300 and 2502
| Weekly Target 1 | 2146 |
| Weekly Target 2 | 2252 |
| Weekly Target 3 | 2348 |
| Weekly Target 4 | 2454 |
| Weekly Target 5 | 2550 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2358.00 (5.2%) | 2274.95 | 2242.00 - 2444.00 | 0.2009 times | Thu 01 October 2026 | 2241.45 (-6.12%) | 2444.35 | 2210.00 - 2444.35 | 0.5871 times | Fri 25 September 2026 | 2387.50 (5.13%) | 2302.10 | 2301.20 - 2486.00 | 1.2261 times | Fri 18 September 2026 | 2271.00 (-1.26%) | 2299.95 | 2213.85 - 2299.95 | 0.2978 times | Fri 11 September 2026 | 2299.95 (-4.53%) | 2456.95 | 2261.20 - 2456.95 | 0.4903 times | Fri 04 September 2026 | 2409.00 (0.29%) | 2355.10 | 2350.00 - 2427.00 | 0.4266 times | Fri 28 August 2026 | 2402.00 (-1.88%) | 2495.00 | 2399.05 - 2495.00 | 0.5651 times | Fri 21 August 2026 | 2448.00 (-1.18%) | 2427.70 | 2371.60 - 2450.00 | 1.1479 times | Fri 14 August 2026 | 2477.20 (15.33%) | 2081.00 | 2066.00 - 2527.75 | 3.595 times | Fri 07 August 2026 | 2147.95 (0.09%) | 2106.10 | 2004.20 - 2215.10 | 1.4633 times | Fri 31 July 2026 | 2146.05 (1.05%) | 2128.00 | 2073.00 - 2210.00 | 0.6464 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2284 and 2518
| Monthly Target 1 | 2103.33 |
| Monthly Target 2 | 2230.67 |
| Monthly Target 3 | 2337.3333333333 |
| Monthly Target 4 | 2464.67 |
| Monthly Target 5 | 2571.33 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2358.00 (2.78%) | 2338.00 | 2210.00 - 2444.00 | 0.0612 times | Tue 29 September 2026 | 2294.20 (-5.39%) | 2424.00 | 2213.85 - 2486.00 | 0.3347 times | Mon 31 August 2026 | 2425.00 (13%) | 2106.10 | 2004.20 - 2527.75 | 0.8516 times | Fri 31 July 2026 | 2146.05 (-9.34%) | 2325.00 | 2073.00 - 2462.00 | 0.4498 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 1.1441 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 3.4855 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.7246 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.6916 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.5255 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.7315 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.4311 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2327.22 |
| 12 day DMA | 2328.38 |
| 20 day DMA | 2336.54 |
| 35 day DMA | 2377.61 |
| 50 day DMA | 2317.18 |
| 100 day DMA | 2331.26 |
| 150 day DMA | 2027.97 |
| 200 day DMA | 1858.72 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.58 | 2309.37 | 2343.32 |
| 12 day EMA | 2334.25 | 2329.93 | 2346.01 |
| 20 day EMA | 2338.67 | 2336.64 | 2346.66 |
| 35 day EMA | 2323.92 | 2321.91 | 2326.65 |
| 50 day EMA | 2315.73 | 2314.01 | 2316.97 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2327.22 | 2329.22 | 2369.26 |
| 12 day SMA | 2328.38 | 2320.13 | 2325 |
| 20 day SMA | 2336.54 | 2337.64 | 2346.82 |
| 35 day SMA | 2377.61 | 2379.03 | 2380.49 |
| 50 day SMA | 2317.18 | 2314.46 | 2313.66 |
| 100 day SMA | 2331.26 | 2328.9 | 2326.74 |
| 150 day SMA | 2027.97 | 2020.92 | 2014.64 |
| 200 day SMA | 1858.72 | 1853.12 | 1847.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.