Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1180.15 and 1240.9
| Daily Target 1 | 1169.95 |
| Daily Target 2 | 1190.35 |
| Daily Target 3 | 1230.7 |
| Daily Target 4 | 1251.1 |
| Daily Target 5 | 1291.45 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1210.75 (-4.96%) | 1270.00 | 1210.30 - 1271.05 | 1.1101 times | Fri 05 December 2025 | 1273.95 (-3.92%) | 1306.05 | 1261.45 - 1320.00 | 1.4067 times | Thu 04 December 2025 | 1325.90 (-0.89%) | 1332.95 | 1325.00 - 1333.00 | 1.649 times | Wed 03 December 2025 | 1337.85 (-2.85%) | 1352.05 | 1326.10 - 1383.00 | 0.9485 times | Tue 02 December 2025 | 1377.10 (1.04%) | 1355.00 | 1351.00 - 1388.00 | 0.2772 times | Mon 01 December 2025 | 1362.95 (5%) | 1295.00 | 1295.00 - 1363.00 | 1.1433 times | Fri 28 November 2025 | 1298.10 (0.49%) | 1291.80 | 1288.00 - 1310.95 | 0.9858 times | Thu 27 November 2025 | 1291.80 (-2.18%) | 1301.05 | 1282.40 - 1339.00 | 2.2411 times | Wed 26 November 2025 | 1320.65 (2.1%) | 1299.10 | 1293.55 - 1324.80 | 0.0965 times | Tue 25 November 2025 | 1293.55 (-0.42%) | 1300.00 | 1292.05 - 1305.00 | 0.1418 times | Mon 24 November 2025 | 1299.00 (-3.58%) | 1326.00 | 1290.15 - 1348.80 | 0.3562 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1180.15 and 1240.9
| Weekly Target 1 | 1169.95 |
| Weekly Target 2 | 1190.35 |
| Weekly Target 3 | 1230.7 |
| Weekly Target 4 | 1251.1 |
| Weekly Target 5 | 1291.45 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1210.75 (-4.96%) | 1270.00 | 1210.30 - 1271.05 | 0.4336 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 2.119 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.4927 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.5512 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 1.9956 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.3099 times | Fri 31 October 2025 | 1542.30 (-2.27%) | 1531.05 | 1499.00 - 1569.80 | 0.7836 times | Thu 23 October 2025 | 1578.10 (0.34%) | 1572.80 | 1500.00 - 1587.55 | 0.5928 times | Fri 17 October 2025 | 1572.80 (-2.55%) | 1585.10 | 1530.00 - 1636.95 | 0.6093 times | Fri 10 October 2025 | 1613.95 (-7.85%) | 1750.05 | 1597.25 - 1789.95 | 1.1123 times | Fri 03 October 2025 | 1751.35 (-2.59%) | 1711.70 | 1625.40 - 1793.60 | 0.9779 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1121.68 and 1299.38
| Monthly Target 1 | 1091.98 |
| Monthly Target 2 | 1151.37 |
| Monthly Target 3 | 1269.6833333333 |
| Monthly Target 4 | 1329.07 |
| Monthly Target 5 | 1447.38 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1210.75 (-6.73%) | 1295.00 | 1210.30 - 1388.00 | 0.3844 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.655 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5254 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.5976 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.0606 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6144 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.765 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5715 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6368 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.1893 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 0.7643 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1305.11 |
| 12 day DMA | 1311.58 |
| 20 day DMA | 1345.71 |
| 35 day DMA | 1427.88 |
| 50 day DMA | 1513.34 |
| 100 day DMA | 1475.94 |
| 150 day DMA | 1376.68 |
| 200 day DMA | 1311.24 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.66 | 1315.61 | 1336.43 |
| 12 day EMA | 1317.63 | 1337.06 | 1348.53 |
| 20 day EMA | 1356.59 | 1371.94 | 1382.25 |
| 35 day EMA | 1434.96 | 1448.16 | 1458.42 |
| 50 day EMA | 1519.64 | 1532.24 | 1542.78 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.11 | 1335.55 | 1340.38 |
| 12 day SMA | 1311.58 | 1323.66 | 1333.2 |
| 20 day SMA | 1345.71 | 1360.92 | 1373.48 |
| 35 day SMA | 1427.88 | 1438.39 | 1447.8 |
| 50 day SMA | 1513.34 | 1525.01 | 1536.4 |
| 100 day SMA | 1475.94 | 1476.57 | 1476.6 |
| 150 day SMA | 1376.68 | 1376.74 | 1376.16 |
| 200 day SMA | 1311.24 | 1311.88 | 1312.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.