Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 2139.33 and 2329.88
| Daily Target 1 | 2103.18 |
| Daily Target 2 | 2175.47 |
| Daily Target 3 | 2293.7333333333 |
| Daily Target 4 | 2366.02 |
| Daily Target 5 | 2484.28 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2247.75 (-3.87%) | 2400.00 | 2221.45 - 2412.00 | 0.6486 times | Fri 29 May 2026 | 2338.35 (-5%) | 2519.95 | 2338.35 - 2519.95 | 0.4333 times | Wed 27 May 2026 | 2461.40 (-3.51%) | 2678.35 | 2423.35 - 2678.35 | 1.9298 times | Tue 26 May 2026 | 2550.85 (5%) | 2550.85 | 2550.85 - 2550.85 | 0.8244 times | Mon 25 May 2026 | 2429.40 (5%) | 2340.00 | 2315.00 - 2429.40 | 0.3553 times | Fri 22 May 2026 | 2313.75 (9.01%) | 2100.00 | 2089.50 - 2349.00 | 0.8718 times | Thu 21 May 2026 | 2122.45 (-0.19%) | 2127.95 | 2055.00 - 2260.00 | 1.2037 times | Wed 20 May 2026 | 2126.55 (-4.88%) | 2230.00 | 2073.30 - 2230.00 | 1.0521 times | Tue 19 May 2026 | 2235.70 (-8.59%) | 2440.00 | 2208.00 - 2440.00 | 0.8934 times | Mon 18 May 2026 | 2445.75 (2.46%) | 2493.00 | 2318.25 - 2493.00 | 1.7876 times | Fri 15 May 2026 | 2387.10 (1.87%) | 2350.00 | 2350.00 - 2483.20 | 1.5092 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2139.33 and 2329.88
| Weekly Target 1 | 2103.18 |
| Weekly Target 2 | 2175.47 |
| Weekly Target 3 | 2293.7333333333 |
| Weekly Target 4 | 2366.02 |
| Weekly Target 5 | 2484.28 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2247.75 (-3.87%) | 2400.00 | 2221.45 - 2412.00 | 0.1778 times | Fri 29 May 2026 | 2338.35 (1.06%) | 2340.00 | 2315.00 - 2678.35 | 0.971 times | Fri 22 May 2026 | 2313.75 (-3.07%) | 2493.00 | 2055.00 - 2493.00 | 1.592 times | Fri 15 May 2026 | 2387.10 (12.47%) | 2122.50 | 1971.50 - 2483.20 | 2.2919 times | Fri 08 May 2026 | 2122.50 (30.1%) | 1649.95 | 1648.00 - 2140.00 | 1.6259 times | Thu 30 April 2026 | 1631.45 (1.32%) | 1649.00 | 1590.00 - 1794.40 | 0.6237 times | Fri 24 April 2026 | 1610.15 (1.28%) | 1615.00 | 1574.95 - 1650.00 | 0.2984 times | Fri 17 April 2026 | 1589.80 (12.19%) | 1417.00 | 1417.00 - 1795.00 | 1.1893 times | Fri 10 April 2026 | 1417.00 (15.38%) | 1249.00 | 1211.15 - 1468.00 | 0.9455 times | Thu 02 April 2026 | 1228.10 (2.13%) | 1199.80 | 1199.80 - 1232.95 | 0.2846 times | Fri 27 March 2026 | 1202.50 (-2.62%) | 1226.00 | 1200.10 - 1280.00 | 0.4521 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2139.33 and 2329.88
| Monthly Target 1 | 2103.18 |
| Monthly Target 2 | 2175.47 |
| Monthly Target 3 | 2293.7333333333 |
| Monthly Target 4 | 2366.02 |
| Monthly Target 5 | 2484.28 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2247.75 (-3.87%) | 2400.00 | 2221.45 - 2412.00 | 0.0704 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 2.5667 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.27 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.5093 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.387 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.5387 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.0538 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.8578 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.6797 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 2.0667 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.6656 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2405.55 |
| 12 day DMA | 2333.53 |
| 20 day DMA | 2204.42 |
| 35 day DMA | 1937.65 |
| 50 day DMA | 1726.06 |
| 100 day DMA | 1537.54 |
| 150 day DMA | 1485.65 |
| 200 day DMA | 1517.51 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2340.31 | 2386.58 | 2410.69 |
| 12 day EMA | 2290.75 | 2298.56 | 2291.33 |
| 20 day EMA | 2182.89 | 2176.07 | 2159 |
| 35 day EMA | 1980.14 | 1964.39 | 1942.37 |
| 50 day EMA | 1756.58 | 1736.54 | 1711.99 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2405.55 | 2418.75 | 2375.57 |
| 12 day SMA | 2333.53 | 2336.7 | 2325.89 |
| 20 day SMA | 2204.42 | 2173.6 | 2138.32 |
| 35 day SMA | 1937.65 | 1909.08 | 1877.71 |
| 50 day SMA | 1726.06 | 1706.08 | 1685.3 |
| 100 day SMA | 1537.54 | 1529 | 1519.08 |
| 150 day SMA | 1485.65 | 1481.01 | 1475.8 |
| 200 day SMA | 1517.51 | 1512.13 | 1506.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.