Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1313.95 and 1352.95
| Daily Target 1 | 1306.63 |
| Daily Target 2 | 1321.27 |
| Daily Target 3 | 1345.6333333333 |
| Daily Target 4 | 1360.27 |
| Daily Target 5 | 1384.63 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1335.90 (-1.74%) | 1370.00 | 1331.00 - 1370.00 | 0.7133 times | Thu 12 February 2026 | 1359.50 (-2.06%) | 1388.05 | 1340.00 - 1398.75 | 0.8306 times | Wed 11 February 2026 | 1388.05 (-5.15%) | 1500.00 | 1322.00 - 1500.00 | 1.3693 times | Tue 10 February 2026 | 1463.40 (7.31%) | 1382.00 | 1350.00 - 1585.00 | 2.5776 times | Mon 09 February 2026 | 1363.65 (3.71%) | 1325.00 | 1310.00 - 1365.00 | 0.7204 times | Fri 06 February 2026 | 1314.90 (-1.55%) | 1335.60 | 1305.00 - 1357.45 | 0.6832 times | Thu 05 February 2026 | 1335.60 (-0.46%) | 1339.95 | 1303.10 - 1340.00 | 0.1796 times | Wed 04 February 2026 | 1341.80 (-1.43%) | 1358.00 | 1300.00 - 1358.00 | 1.0123 times | Tue 03 February 2026 | 1361.30 (-1.09%) | 1379.65 | 1350.65 - 1489.95 | 1.4802 times | Mon 02 February 2026 | 1376.30 (2.15%) | 1347.30 | 1340.00 - 1385.95 | 0.4335 times | Sun 01 February 2026 | 1347.30 (-0.65%) | 1356.00 | 1333.00 - 1399.00 | 0.5637 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1322.95 and 1597.95
| Weekly Target 1 | 1135.3 |
| Weekly Target 2 | 1235.6 |
| Weekly Target 3 | 1410.3 |
| Weekly Target 4 | 1510.6 |
| Weekly Target 5 | 1685.3 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1335.90 (1.6%) | 1325.00 | 1310.00 - 1585.00 | 0.8865 times | Fri 06 February 2026 | 1314.90 (-3.04%) | 1356.00 | 1300.00 - 1489.95 | 0.6212 times | Fri 30 January 2026 | 1356.15 (-1.41%) | 1377.70 | 1305.90 - 1420.00 | 0.3374 times | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 1.0181 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 1.0851 times | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 0.8814 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.8436 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 1.4407 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 1.1416 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.7444 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 2.9716 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1175.45 and 1460.45
| Monthly Target 1 | 1121.97 |
| Monthly Target 2 | 1228.93 |
| Monthly Target 3 | 1406.9666666667 |
| Monthly Target 4 | 1513.93 |
| Monthly Target 5 | 1691.97 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1335.90 (-1.49%) | 1356.00 | 1300.00 - 1585.00 | 0.1762 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.4531 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8864 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7215 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5717 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.7383 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.2421 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6685 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.9205 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.6219 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6929 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1382.1 |
| 12 day DMA | 1361.99 |
| 20 day DMA | 1364 |
| 35 day DMA | 1379.81 |
| 50 day DMA | 1347.97 |
| 100 day DMA | 1442.79 |
| 150 day DMA | 1434.13 |
| 200 day DMA | 1369.41 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.53 | 1377.35 | 1386.28 |
| 12 day EMA | 1365.86 | 1371.3 | 1373.44 |
| 20 day EMA | 1365.73 | 1368.87 | 1369.86 |
| 35 day EMA | 1355.42 | 1356.57 | 1356.4 |
| 50 day EMA | 1349.95 | 1350.52 | 1350.15 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.1 | 1377.9 | 1373.12 |
| 12 day SMA | 1361.99 | 1365.05 | 1365.28 |
| 20 day SMA | 1364 | 1371.32 | 1373.59 |
| 35 day SMA | 1379.81 | 1383.1 | 1384.13 |
| 50 day SMA | 1347.97 | 1348.01 | 1348.36 |
| 100 day SMA | 1442.79 | 1448.16 | 1453.19 |
| 150 day SMA | 1434.13 | 1433.68 | 1433.04 |
| 200 day SMA | 1369.41 | 1368.76 | 1368.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.