Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 2489.38 and 2566.13
| Daily Target 1 | 2425.42 |
| Daily Target 2 | 2476.58 |
| Daily Target 3 | 2502.1666666667 |
| Daily Target 4 | 2553.33 |
| Daily Target 5 | 2578.92 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2527.75 (5%) | 2527.75 | 2451.00 - 2527.75 | 1.6397 times | Wed 12 August 2026 | 2407.40 (5%) | 2307.90 | 2200.05 - 2407.40 | 2.1658 times | Tue 11 August 2026 | 2292.80 (1.78%) | 2232.00 | 2220.00 - 2365.20 | 1.1153 times | Mon 10 August 2026 | 2252.60 (4.87%) | 2081.00 | 2066.00 - 2255.25 | 1.7591 times | Fri 07 August 2026 | 2147.95 (1.82%) | 2129.00 | 2004.20 - 2215.10 | 1.2632 times | Thu 06 August 2026 | 2109.65 (1.09%) | 2124.65 | 2075.00 - 2159.00 | 0.5082 times | Wed 05 August 2026 | 2086.90 (-2.35%) | 2125.00 | 2072.10 - 2132.70 | 0.4754 times | Tue 04 August 2026 | 2137.10 (-0.51%) | 2148.00 | 2102.10 - 2159.90 | 0.4103 times | Mon 03 August 2026 | 2148.05 (0.09%) | 2106.10 | 2046.00 - 2180.00 | 0.4787 times | Fri 31 July 2026 | 2146.05 (2.03%) | 2100.05 | 2089.50 - 2172.95 | 0.1843 times | Thu 30 July 2026 | 2103.45 (-2.17%) | 2135.10 | 2073.00 - 2174.95 | 0.4506 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2296.88 and 2758.63
| Weekly Target 1 | 1912.08 |
| Weekly Target 2 | 2219.92 |
| Weekly Target 3 | 2373.8333333333 |
| Weekly Target 4 | 2681.67 |
| Weekly Target 5 | 2835.58 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2527.75 (17.68%) | 2081.00 | 2066.00 - 2527.75 | 2.2823 times | Fri 07 August 2026 | 2147.95 (0.09%) | 2106.10 | 2004.20 - 2215.10 | 1.0714 times | Fri 31 July 2026 | 2146.05 (1.05%) | 2128.00 | 2073.00 - 2210.00 | 0.4733 times | Fri 24 July 2026 | 2123.85 (-9.9%) | 2375.00 | 2100.00 - 2462.00 | 0.6924 times | Fri 17 July 2026 | 2357.10 (1.85%) | 2360.60 | 2323.00 - 2425.00 | 0.8426 times | Fri 10 July 2026 | 2314.35 (0.32%) | 2400.20 | 2260.00 - 2400.20 | 0.3929 times | Fri 03 July 2026 | 2307.05 (-6.4%) | 2415.50 | 2306.10 - 2416.00 | 0.4539 times | Thu 25 June 2026 | 2464.75 (8.18%) | 2234.05 | 2234.05 - 2466.10 | 0.5196 times | Fri 19 June 2026 | 2278.35 (-6.35%) | 2474.95 | 2278.35 - 2481.00 | 1.0844 times | Fri 12 June 2026 | 2432.80 (-0.54%) | 2425.00 | 2324.00 - 2599.00 | 2.1872 times | Fri 05 June 2026 | 2446.05 (4.61%) | 2400.00 | 2133.00 - 2502.00 | 2.7083 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2265.98 and 2789.53
| Monthly Target 1 | 1829.68 |
| Monthly Target 2 | 2178.72 |
| Monthly Target 3 | 2353.2333333333 |
| Monthly Target 4 | 2702.27 |
| Monthly Target 5 | 2876.78 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2527.75 (17.79%) | 2106.10 | 2004.20 - 2527.75 | 0.4794 times | Fri 31 July 2026 | 2146.05 (-9.34%) | 2325.00 | 2073.00 - 2462.00 | 0.3774 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 0.9598 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 2.9241 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.4468 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.5802 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.4408 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.6137 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.2006 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.9772 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.7743 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2325.7 |
| 12 day DMA | 2209.14 |
| 20 day DMA | 2211.19 |
| 35 day DMA | 2272.49 |
| 50 day DMA | 2310.37 |
| 100 day DMA | 2027.8 |
| 150 day DMA | 1800.31 |
| 200 day DMA | 1694.86 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2360.34 | 2276.65 | 2211.28 |
| 12 day EMA | 2270.02 | 2223.18 | 2189.7 |
| 20 day EMA | 2255.19 | 2226.51 | 2207.48 |
| 35 day EMA | 2271.78 | 2256.71 | 2247.84 |
| 50 day EMA | 2316.93 | 2308.33 | 2304.29 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2325.7 | 2242.08 | 2177.98 |
| 12 day SMA | 2209.14 | 2178.58 | 2161.18 |
| 20 day SMA | 2211.19 | 2204.7 | 2204.18 |
| 35 day SMA | 2272.49 | 2268 | 2265.61 |
| 50 day SMA | 2310.37 | 2303.42 | 2300.23 |
| 100 day SMA | 2027.8 | 2014.74 | 2003.15 |
| 150 day SMA | 1800.31 | 1792.83 | 1786.08 |
| 200 day SMA | 1694.86 | 1690.09 | 1685.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.