Login or Join
HomepageTamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 8.22 and 9.18
| Daily Target 1 | 8 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.9633333333333 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.92 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.85 (-3.7%) | 9.50 | 8.54 - 9.50 | 1.3544 times | Thu 12 February 2026 | 9.19 (3.84%) | 8.55 | 8.55 - 9.19 | 0.0005 times | Wed 11 February 2026 | 8.85 (-3.17%) | 9.14 | 8.85 - 9.18 | 1.2908 times | Tue 10 February 2026 | 9.14 (-1.08%) | 9.24 | 8.72 - 9.24 | 0.3946 times | Mon 09 February 2026 | 9.24 (4.88%) | 8.85 | 8.71 - 9.49 | 0.5188 times | Fri 06 February 2026 | 8.81 (0.23%) | 9.00 | 8.80 - 9.20 | 0.74 times | Thu 05 February 2026 | 8.79 (-2.44%) | 8.85 | 8.58 - 9.43 | 5.1921 times | Wed 04 February 2026 | 9.01 (-1.85%) | 9.22 | 8.73 - 9.26 | 0.0503 times | Tue 03 February 2026 | 9.18 (4.32%) | 9.02 | 8.75 - 9.24 | 0.454 times | Mon 02 February 2026 | 8.80 (-4.86%) | 8.80 | 8.80 - 8.80 | 0.0044 times | Sun 01 February 2026 | 9.25 (1.54%) | 9.11 | 8.75 - 9.25 | 0.233 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 8.37 and 9.33
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.85 (0.45%) | 8.85 | 8.54 - 9.50 | 0.9179 times | Fri 06 February 2026 | 8.81 (-3.29%) | 9.11 | 8.58 - 9.43 | 1.7212 times | Fri 30 January 2026 | 9.11 (-1.51%) | 9.25 | 8.57 - 9.49 | 0.8661 times | Fri 23 January 2026 | 9.25 (-5.13%) | 10.15 | 8.58 - 10.15 | 0.8267 times | Fri 16 January 2026 | 9.75 (5.52%) | 9.45 | 8.86 - 10.17 | 0.6204 times | Fri 09 January 2026 | 9.24 (-8.33%) | 10.28 | 9.09 - 10.59 | 2.0136 times | Fri 02 January 2026 | 10.08 (-2.04%) | 10.00 | 9.89 - 10.55 | 0.5464 times | Fri 26 December 2025 | 10.29 (0.78%) | 10.19 | 9.78 - 10.49 | 0.9473 times | Fri 19 December 2025 | 10.21 (3.44%) | 9.40 | 9.40 - 10.65 | 0.8569 times | Fri 12 December 2025 | 9.87 (-3.8%) | 10.26 | 9.81 - 10.75 | 0.6835 times | Fri 05 December 2025 | 10.26 (-3.39%) | 10.11 | 9.37 - 10.73 | 0.3437 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 8.22 and 9.18
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.85 (-2.85%) | 9.11 | 8.54 - 9.50 | 0.1074 times | Fri 30 January 2026 | 9.11 (-12.99%) | 10.50 | 8.57 - 10.59 | 0.1785 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.135 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.207 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.56 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.0416 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 0.8696 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 4.0036 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 2.4313 times | Fri 30 May 2025 | 9.70 (2.54%) | 10.30 | 8.43 - 11.00 | 0.4661 times | Wed 30 April 2025 | 9.46 (6.41%) | 8.52 | 7.66 - 11.18 | 0.253 times |
Indicator Analysis of TamilTele
Please login to view indicator analysis. or View indicator analysis of TamilTele 523419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.66 |
| 100 day DMA | 10.83 |
| 150 day DMA | 13.41 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.06 | 9 |
| 12 day EMA | 9.04 | 9.08 | 9.06 |
| 20 day EMA | 9.15 | 9.18 | 9.18 |
| 35 day EMA | 9.39 | 9.42 | 9.43 |
| 50 day EMA | 9.65 | 9.68 | 9.7 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.05 | 8.97 |
| 12 day SMA | 9.02 | 9.03 | 9.03 |
| 20 day SMA | 9.08 | 9.13 | 9.15 |
| 35 day SMA | 9.44 | 9.47 | 9.5 |
| 50 day SMA | 9.66 | 9.68 | 9.7 |
| 100 day SMA | 10.83 | 10.89 | 10.94 |
| 150 day SMA | 13.41 | 13.49 | 13.56 |
| 200 day SMA | 12.72 | 12.72 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.