TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 8.84 and 9.72

Daily Target 18.11
Daily Target 28.68
Daily Target 38.99
Daily Target 49.56
Daily Target 59.87

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Thu 29 October 2026 9.25 (4.4%) 8.98 8.42 - 9.30 1.2344 times
Wed 28 October 2026 8.86 (-4.94%) 9.27 8.86 - 9.27 0.2018 times
Tue 27 October 2026 9.32 (1.3%) 9.20 8.74 - 9.40 0.067 times
Mon 26 October 2026 9.20 (1.21%) 8.86 8.86 - 9.24 0.1426 times
Fri 23 October 2026 9.09 (1%) 9.05 8.62 - 9.20 0.7594 times
Thu 22 October 2026 9.00 (-3.64%) 8.90 8.88 - 9.65 0.6384 times
Wed 21 October 2026 9.34 (-0.74%) 9.20 8.94 - 9.62 1.3654 times
Mon 19 October 2026 9.41 (2.84%) 9.00 8.73 - 9.59 1.1695 times
Fri 16 October 2026 9.15 (1.44%) 8.90 8.80 - 9.41 3.7317 times
Thu 15 October 2026 9.02 (-4.14%) 9.38 8.94 - 9.55 0.6899 times
Wed 14 October 2026 9.41 (0.43%) 9.10 8.91 - 9.68 0.4755 times

Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 8.84 and 9.82

Weekly Target 18.04
Weekly Target 28.65
Weekly Target 39.0233333333333
Weekly Target 49.63
Weekly Target 510

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Thu 29 October 2026 9.25 (1.76%) 8.86 8.42 - 9.40 0.2236 times
Fri 23 October 2026 9.09 (-0.66%) 9.00 8.62 - 9.65 0.5345 times
Fri 16 October 2026 9.15 (-12.77%) 9.99 8.80 - 10.35 0.9852 times
Tue 06 October 2026 10.49 (-9.72%) 11.04 10.49 - 11.04 0.0289 times
Thu 01 October 2026 11.62 (16.67%) 10.75 10.44 - 14.34 5.6671 times
Fri 25 September 2026 9.96 (15.01%) 8.96 8.81 - 10.50 1.2631 times
Fri 18 September 2026 8.66 (-3.88%) 9.50 8.25 - 9.50 0.3041 times
Fri 11 September 2026 9.01 (0.11%) 9.00 8.60 - 10.50 0.3062 times
Fri 04 September 2026 9.00 (0%) 9.34 8.70 - 9.60 0.3265 times
Fri 28 August 2026 9.00 (1.81%) 9.15 8.17 - 9.40 0.3607 times
Fri 21 August 2026 8.84 (-2.86%) 8.52 7.66 - 10.75 0.1884 times

weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 7.2 and 10.48

Monthly Target 16.51
Monthly Target 27.88
Monthly Target 39.79
Monthly Target 411.16
Monthly Target 513.07

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Thu 29 October 2026 9.25 (-35.5%) 11.70 8.42 - 11.70 0.8558 times
Tue 29 September 2026 14.34 (60.22%) 8.95 8.25 - 14.34 3.7001 times
Mon 31 August 2026 8.95 (-3.24%) 8.90 7.66 - 10.75 0.5893 times
Fri 31 July 2026 9.25 (5.71%) 8.87 8.46 - 10.75 0.7109 times
Tue 30 June 2026 8.75 (-5.2%) 11.00 8.28 - 11.00 0.9622 times
Fri 29 May 2026 9.23 (-5.43%) 9.85 8.45 - 10.98 0.4864 times
Thu 30 April 2026 9.76 (14.29%) 8.54 8.10 - 11.95 1.4013 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.3176 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.4176 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.5587 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.4224 times

monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.2
20 day DMA 9.93
35 day DMA 9.51
50 day DMA 9.38
100 day DMA 9.28
150 day DMA 9.35
200 day DMA 9.31

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.129.25
12 day EMA9.339.359.44
20 day EMA9.469.489.54
35 day EMA9.469.479.51
50 day EMA9.339.339.35

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.099.19
12 day SMA9.29.229.35
20 day SMA9.939.939.94
35 day SMA9.519.59.51
50 day SMA9.389.389.38
100 day SMA9.289.289.28
150 day SMA9.359.359.34
200 day SMA9.319.319.32
Back to top | Use Dark Theme