Login or Join
HomepageTamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 10.39 and 10.93
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.32 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.81 (2.27%) | 10.85 | 10.50 - 11.04 | 0.4214 times | Tue 01 October 2024 | 10.57 (0.86%) | 10.48 | 10.27 - 10.92 | 0.4065 times | Mon 30 September 2024 | 10.48 (-0.57%) | 10.75 | 10.05 - 10.75 | 0.3318 times | Fri 27 September 2024 | 10.54 (-0.09%) | 11.06 | 10.12 - 11.06 | 0.8325 times | Thu 26 September 2024 | 10.55 (2.53%) | 10.29 | 10.01 - 10.55 | 0.4613 times | Wed 25 September 2024 | 10.29 (0.29%) | 10.70 | 9.83 - 10.70 | 1.3879 times | Tue 24 September 2024 | 10.26 (-4.91%) | 11.24 | 10.26 - 11.24 | 1.933 times | Mon 23 September 2024 | 10.79 (2.57%) | 10.13 | 10.13 - 10.81 | 1.1915 times | Fri 20 September 2024 | 10.52 (-2.32%) | 10.99 | 10.52 - 11.12 | 1.0651 times | Thu 19 September 2024 | 10.77 (-4.94%) | 10.82 | 10.77 - 11.09 | 1.9691 times | Wed 18 September 2024 | 11.33 (-1.39%) | 11.72 | 10.92 - 11.87 | 0.851 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 10.43 and 11.42
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.81 (2.56%) | 10.75 | 10.05 - 11.04 | 0.3254 times | Fri 27 September 2024 | 10.54 (0.19%) | 10.13 | 9.83 - 11.24 | 1.6289 times | Fri 20 September 2024 | 10.52 (-8.68%) | 12.09 | 10.52 - 12.49 | 1.5026 times | Fri 13 September 2024 | 11.52 (5.98%) | 10.66 | 10.66 - 11.52 | 0.5674 times | Fri 06 September 2024 | 10.87 (-1%) | 10.77 | 10.56 - 11.00 | 1.3419 times | Fri 30 August 2024 | 10.98 (-6.63%) | 11.53 | 10.98 - 11.54 | 0.6871 times | Fri 23 August 2024 | 11.76 (-9.33%) | 12.72 | 11.76 - 12.72 | 0.4072 times | Fri 16 August 2024 | 12.97 (-5.74%) | 13.49 | 12.97 - 13.49 | 0.1785 times | Fri 09 August 2024 | 13.76 (3.77%) | 13.92 | 12.60 - 14.90 | 2.2438 times | Fri 02 August 2024 | 13.26 (27.5%) | 10.92 | 10.92 - 13.26 | 1.1172 times | Fri 26 July 2024 | 10.40 (4.42%) | 10.11 | 9.63 - 10.40 | 0.5223 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 10.54 and 11.31
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.81 (3.15%) | 10.48 | 10.27 - 11.04 | 0.037 times | Mon 30 September 2024 | 10.48 (-4.55%) | 10.77 | 9.83 - 12.49 | 0.8174 times | Fri 30 August 2024 | 10.98 (-8.73%) | 12.63 | 10.98 - 14.90 | 0.5806 times | Wed 31 July 2024 | 12.03 (13.71%) | 10.37 | 9.44 - 12.03 | 0.5058 times | Fri 28 June 2024 | 10.58 (16.91%) | 9.05 | 8.87 - 12.88 | 0.2494 times | Fri 31 May 2024 | 9.05 (-23.43%) | 12.19 | 9.00 - 12.19 | 0.181 times | Tue 30 April 2024 | 11.82 (13.65%) | 9.88 | 9.67 - 12.18 | 0.8115 times | Thu 28 March 2024 | 10.40 (-18.81%) | 12.56 | 8.94 - 12.56 | 0.5387 times | Thu 29 February 2024 | 12.81 (-9.08%) | 14.48 | 12.73 - 17.33 | 1.8884 times | Wed 31 January 2024 | 14.09 (56.04%) | 9.47 | 9.00 - 14.09 | 4.39 times | Fri 29 December 2023 | 9.03 (-6.13%) | 9.95 | 8.61 - 10.53 | 1.0238 times |
Indicator Analysis of TamilTele
Please login to view indicator analysis. or View indicator analysis of TamilTele 523419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.65 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.54 | 10.53 |
| 12 day EMA | 10.73 | 10.71 | 10.73 |
| 20 day EMA | 10.86 | 10.87 | 10.9 |
| 35 day EMA | 11.13 | 11.15 | 11.18 |
| 50 day EMA | 11.4 | 11.42 | 11.45 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.49 | 10.42 |
| 12 day SMA | 10.7 | 10.81 | 10.89 |
| 20 day SMA | 10.88 | 10.89 | 10.9 |
| 35 day SMA | 11.25 | 11.33 | 11.41 |
| 50 day SMA | 11.65 | 11.63 | 11.61 |
| 100 day SMA | 10.89 | 10.89 | 10.9 |
| 150 day SMA | 10.96 | 10.98 | 11.01 |
| 200 day SMA | 11.22 | 11.21 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.