Login or Join
HomepageTamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 11.96 and 12.43
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.82 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.20 (1.16%) | 12.34 | 12.19 - 12.66 | 0.286 times | Thu 19 December 2024 | 12.06 (-1.15%) | 12.00 | 11.59 - 12.80 | 0.8973 times | Wed 18 December 2024 | 12.20 (-4.39%) | 13.06 | 12.13 - 13.10 | 0.1395 times | Tue 17 December 2024 | 12.76 (-4.06%) | 13.15 | 12.65 - 13.88 | 0.4028 times | Mon 16 December 2024 | 13.30 (4.97%) | 12.42 | 12.07 - 13.30 | 1.0204 times | Fri 13 December 2024 | 12.67 (-4.95%) | 13.50 | 12.67 - 13.50 | 0.3845 times | Thu 12 December 2024 | 13.33 (-4.79%) | 14.62 | 13.30 - 14.62 | 2.0376 times | Wed 11 December 2024 | 14.00 (9.98%) | 13.97 | 13.30 - 14.00 | 3.1762 times | Tue 10 December 2024 | 12.73 (9.93%) | 12.73 | 12.43 - 12.73 | 1.1893 times | Mon 09 December 2024 | 11.58 (9.97%) | 11.55 | 11.00 - 11.58 | 0.4665 times | Fri 06 December 2024 | 10.53 (3.74%) | 10.35 | 9.60 - 11.16 | 1.4213 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 10.75 and 13.04
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.20 (-3.71%) | 12.42 | 11.59 - 13.88 | 1.4117 times | Fri 13 December 2024 | 12.67 (20.32%) | 11.55 | 11.00 - 14.62 | 3.7292 times | Fri 06 December 2024 | 10.53 (9.69%) | 9.74 | 9.10 - 11.16 | 1.2921 times | Fri 29 November 2024 | 9.60 (-0.1%) | 9.65 | 9.16 - 9.94 | 0.3041 times | Fri 22 November 2024 | 9.61 (0.31%) | 9.80 | 9.17 - 10.09 | 0.2985 times | Thu 14 November 2024 | 9.58 (-5.34%) | 10.32 | 9.27 - 10.32 | 0.1897 times | Fri 08 November 2024 | 10.12 (-0.2%) | 10.22 | 9.68 - 10.64 | 0.7406 times | Fri 01 November 2024 | 10.14 (7.99%) | 9.20 | 8.98 - 10.75 | 0.5793 times | Fri 25 October 2024 | 9.39 (-4.96%) | 9.88 | 9.19 - 10.10 | 0.5332 times | Fri 18 October 2024 | 9.88 (-3.33%) | 10.17 | 9.55 - 10.69 | 0.9217 times | Fri 11 October 2024 | 10.22 (-5.46%) | 10.89 | 9.49 - 10.89 | 0.5025 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 10.65 and 16.17
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.20 (27.08%) | 9.74 | 9.10 - 14.62 | 2.8635 times | Fri 29 November 2024 | 9.60 (-6.34%) | 10.75 | 9.16 - 10.75 | 0.6931 times | Thu 31 October 2024 | 10.25 (-2.19%) | 10.48 | 8.98 - 11.04 | 1.1713 times | Mon 30 September 2024 | 10.48 (-4.55%) | 10.77 | 9.83 - 12.49 | 1.1696 times | Fri 30 August 2024 | 10.98 (-8.73%) | 12.63 | 10.98 - 14.90 | 0.8308 times | Wed 31 July 2024 | 12.03 (13.71%) | 10.37 | 9.44 - 12.03 | 0.7238 times | Fri 28 June 2024 | 10.58 (16.91%) | 9.05 | 8.87 - 12.88 | 0.3569 times | Fri 31 May 2024 | 9.05 (-23.43%) | 12.19 | 9.00 - 12.19 | 0.259 times | Tue 30 April 2024 | 11.82 (13.65%) | 9.88 | 9.67 - 12.18 | 1.1612 times | Thu 28 March 2024 | 10.40 (-18.81%) | 12.56 | 8.94 - 12.56 | 0.7709 times | Thu 29 February 2024 | 12.81 (-9.08%) | 14.48 | 12.73 - 17.33 | 2.7021 times |
Indicator Analysis of TamilTele
Please login to view indicator analysis. or View indicator analysis of TamilTele 523419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.29 |
| 20 day DMA | 11.17 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.43 | 12.61 |
| 12 day EMA | 12.05 | 12.02 | 12.01 |
| 20 day EMA | 11.58 | 11.51 | 11.45 |
| 35 day EMA | 11.04 | 10.97 | 10.91 |
| 50 day EMA | 10.55 | 10.48 | 10.42 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.6 | 12.85 |
| 12 day SMA | 12.29 | 12.09 | 11.87 |
| 20 day SMA | 11.17 | 11.04 | 10.92 |
| 35 day SMA | 10.6 | 10.53 | 10.46 |
| 50 day SMA | 10.35 | 10.31 | 10.27 |
| 100 day SMA | 11 | 10.98 | 10.96 |
| 150 day SMA | 10.7 | 10.69 | 10.68 |
| 200 day SMA | 10.75 | 10.76 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.