TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 8.01 and 9.76

Daily Target 17.67
Daily Target 28.34
Daily Target 39.42
Daily Target 410.09
Daily Target 511.17

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Fri 11 September 2026 9.01 (1.81%) 10.50 8.75 - 10.50 1.3518 times
Thu 10 September 2026 8.85 (0.57%) 8.82 8.81 - 9.13 0.3181 times
Wed 09 September 2026 8.80 (-0.9%) 8.60 8.60 - 8.80 0.3566 times
Tue 08 September 2026 8.88 (-2.09%) 8.80 8.80 - 9.08 1.4593 times
Mon 07 September 2026 9.07 (0.78%) 9.00 8.76 - 9.40 1.3543 times
Fri 04 September 2026 9.00 (1.47%) 8.85 8.70 - 9.19 0.7178 times
Thu 03 September 2026 8.87 (-0.89%) 8.95 8.82 - 9.45 1.4795 times
Wed 02 September 2026 8.95 (-0.56%) 8.90 8.71 - 9.60 0.2634 times
Tue 01 September 2026 9.00 (0.56%) 8.95 8.90 - 9.06 2.0206 times
Mon 31 August 2026 8.95 (-0.56%) 9.34 8.74 - 9.34 0.6785 times
Fri 28 August 2026 9.00 (-0.55%) 9.01 9.00 - 9.01 0.2104 times

Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 8.81 and 10.71

Weekly Target 17.47
Weekly Target 28.24
Weekly Target 39.37
Weekly Target 410.14
Weekly Target 511.27

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Fri 11 September 2026 9.01 (0.11%) 9.00 8.60 - 10.50 0.9777 times
Fri 04 September 2026 9.00 (0%) 9.34 8.70 - 9.60 1.0423 times
Fri 28 August 2026 9.00 (1.81%) 9.15 8.17 - 9.40 1.1517 times
Fri 21 August 2026 8.84 (-2.86%) 8.52 7.66 - 10.75 0.6016 times
Fri 14 August 2026 9.10 (-0.87%) 9.27 8.60 - 10.34 1.5846 times
Fri 07 August 2026 9.18 (-0.76%) 8.90 8.81 - 9.80 0.4884 times
Fri 31 July 2026 9.25 (3.82%) 9.09 8.46 - 10.10 1.4611 times
Fri 24 July 2026 8.91 (-1.76%) 9.02 8.64 - 9.84 0.3675 times
Fri 17 July 2026 9.07 (-1.95%) 9.25 8.60 - 10.75 1.986 times
Fri 10 July 2026 9.25 (0.11%) 9.40 8.63 - 9.40 0.339 times
Fri 03 July 2026 9.24 (3.47%) 9.99 8.28 - 9.99 1.5089 times

weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 8.81 and 10.71

Monthly Target 17.47
Monthly Target 28.24
Monthly Target 39.37
Monthly Target 410.14
Monthly Target 511.27

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Fri 11 September 2026 9.01 (0.67%) 8.95 8.60 - 10.50 0.4555 times
Mon 31 August 2026 8.95 (-3.24%) 8.90 7.66 - 10.75 0.9588 times
Fri 31 July 2026 9.25 (5.71%) 8.87 8.46 - 10.75 1.1566 times
Tue 30 June 2026 8.75 (-5.2%) 11.00 8.28 - 11.00 1.5654 times
Fri 29 May 2026 9.23 (-5.43%) 9.85 8.45 - 10.98 0.7914 times
Thu 30 April 2026 9.76 (14.29%) 8.54 8.10 - 11.95 2.2799 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.5167 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.6794 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.909 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.6872 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 1.0539 times

monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.95
20 day DMA 8.99
35 day DMA 9.07
50 day DMA 9.08
100 day DMA 9.26
150 day DMA 9.21
200 day DMA 9.38

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.898.91
12 day EMA8.968.958.97
20 day EMA8.998.999
35 day EMA9.029.029.03
50 day EMA9.069.069.07

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.928.92
12 day SMA8.958.968.98
20 day SMA8.998.999.01
35 day SMA9.079.079.07
50 day SMA9.089.099.09
100 day SMA9.269.279.29
150 day SMA9.219.219.21
200 day SMA9.389.399.4
Back to top | Use Dark Theme