TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 11.96 and 12.43

Daily Target 111.88
Daily Target 212.04
Daily Target 312.35
Daily Target 412.51
Daily Target 512.82

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Fri 20 December 2024 12.20 (1.16%) 12.34 12.19 - 12.66 0.286 times
Thu 19 December 2024 12.06 (-1.15%) 12.00 11.59 - 12.80 0.8973 times
Wed 18 December 2024 12.20 (-4.39%) 13.06 12.13 - 13.10 0.1395 times
Tue 17 December 2024 12.76 (-4.06%) 13.15 12.65 - 13.88 0.4028 times
Mon 16 December 2024 13.30 (4.97%) 12.42 12.07 - 13.30 1.0204 times
Fri 13 December 2024 12.67 (-4.95%) 13.50 12.67 - 13.50 0.3845 times
Thu 12 December 2024 13.33 (-4.79%) 14.62 13.30 - 14.62 2.0376 times
Wed 11 December 2024 14.00 (9.98%) 13.97 13.30 - 14.00 3.1762 times
Tue 10 December 2024 12.73 (9.93%) 12.73 12.43 - 12.73 1.1893 times
Mon 09 December 2024 11.58 (9.97%) 11.55 11.00 - 11.58 0.4665 times
Fri 06 December 2024 10.53 (3.74%) 10.35 9.60 - 11.16 1.4213 times

 Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 10.75 and 13.04

Weekly Target 110.27
Weekly Target 211.23
Weekly Target 312.556666666667
Weekly Target 413.52
Weekly Target 514.85

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Fri 20 December 2024 12.20 (-3.71%) 12.42 11.59 - 13.88 1.4117 times
Fri 13 December 2024 12.67 (20.32%) 11.55 11.00 - 14.62 3.7292 times
Fri 06 December 2024 10.53 (9.69%) 9.74 9.10 - 11.16 1.2921 times
Fri 29 November 2024 9.60 (-0.1%) 9.65 9.16 - 9.94 0.3041 times
Fri 22 November 2024 9.61 (0.31%) 9.80 9.17 - 10.09 0.2985 times
Thu 14 November 2024 9.58 (-5.34%) 10.32 9.27 - 10.32 0.1897 times
Fri 08 November 2024 10.12 (-0.2%) 10.22 9.68 - 10.64 0.7406 times
Fri 01 November 2024 10.14 (7.99%) 9.20 8.98 - 10.75 0.5793 times
Fri 25 October 2024 9.39 (-4.96%) 9.88 9.19 - 10.10 0.5332 times
Fri 18 October 2024 9.88 (-3.33%) 10.17 9.55 - 10.69 0.9217 times
Fri 11 October 2024 10.22 (-5.46%) 10.89 9.49 - 10.89 0.5025 times

 weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 10.65 and 16.17

Monthly Target 16.45
Monthly Target 29.33
Monthly Target 311.973333333333
Monthly Target 414.85
Monthly Target 517.49

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Fri 20 December 2024 12.20 (27.08%) 9.74 9.10 - 14.62 2.8635 times
Fri 29 November 2024 9.60 (-6.34%) 10.75 9.16 - 10.75 0.6931 times
Thu 31 October 2024 10.25 (-2.19%) 10.48 8.98 - 11.04 1.1713 times
Mon 30 September 2024 10.48 (-4.55%) 10.77 9.83 - 12.49 1.1696 times
Fri 30 August 2024 10.98 (-8.73%) 12.63 10.98 - 14.90 0.8308 times
Wed 31 July 2024 12.03 (13.71%) 10.37 9.44 - 12.03 0.7238 times
Fri 28 June 2024 10.58 (16.91%) 9.05 8.87 - 12.88 0.3569 times
Fri 31 May 2024 9.05 (-23.43%) 12.19 9.00 - 12.19 0.259 times
Tue 30 April 2024 11.82 (13.65%) 9.88 9.67 - 12.18 1.1612 times
Thu 28 March 2024 10.40 (-18.81%) 12.56 8.94 - 12.56 0.7709 times
Thu 29 February 2024 12.81 (-9.08%) 14.48 12.73 - 17.33 2.7021 times

 monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.29
20 day DMA 11.17
35 day DMA 10.6
50 day DMA 10.35
100 day DMA 11
150 day DMA 10.7
200 day DMA 10.75

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.4312.61
12 day EMA12.0512.0212.01
20 day EMA11.5811.5111.45
35 day EMA11.0410.9710.91
50 day EMA10.5510.4810.42

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.612.85
12 day SMA12.2912.0911.87
20 day SMA11.1711.0410.92
35 day SMA10.610.5310.46
50 day SMA10.3510.3110.27
100 day SMA1110.9810.96
150 day SMA10.710.6910.68
200 day SMA10.7510.7610.77
Back to top | Use Dark Theme