TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 10.39 and 10.93

Daily Target 110.24
Daily Target 210.53
Daily Target 310.783333333333
Daily Target 411.07
Daily Target 511.32

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Thu 03 October 2024 10.81 (2.27%) 10.85 10.50 - 11.04 0.4214 times
Tue 01 October 2024 10.57 (0.86%) 10.48 10.27 - 10.92 0.4065 times
Mon 30 September 2024 10.48 (-0.57%) 10.75 10.05 - 10.75 0.3318 times
Fri 27 September 2024 10.54 (-0.09%) 11.06 10.12 - 11.06 0.8325 times
Thu 26 September 2024 10.55 (2.53%) 10.29 10.01 - 10.55 0.4613 times
Wed 25 September 2024 10.29 (0.29%) 10.70 9.83 - 10.70 1.3879 times
Tue 24 September 2024 10.26 (-4.91%) 11.24 10.26 - 11.24 1.933 times
Mon 23 September 2024 10.79 (2.57%) 10.13 10.13 - 10.81 1.1915 times
Fri 20 September 2024 10.52 (-2.32%) 10.99 10.52 - 11.12 1.0651 times
Thu 19 September 2024 10.77 (-4.94%) 10.82 10.77 - 11.09 1.9691 times
Wed 18 September 2024 11.33 (-1.39%) 11.72 10.92 - 11.87 0.851 times

 Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 10.43 and 11.42

Weekly Target 19.64
Weekly Target 210.23
Weekly Target 310.633333333333
Weekly Target 411.22
Weekly Target 511.62

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Thu 03 October 2024 10.81 (2.56%) 10.75 10.05 - 11.04 0.3254 times
Fri 27 September 2024 10.54 (0.19%) 10.13 9.83 - 11.24 1.6289 times
Fri 20 September 2024 10.52 (-8.68%) 12.09 10.52 - 12.49 1.5026 times
Fri 13 September 2024 11.52 (5.98%) 10.66 10.66 - 11.52 0.5674 times
Fri 06 September 2024 10.87 (-1%) 10.77 10.56 - 11.00 1.3419 times
Fri 30 August 2024 10.98 (-6.63%) 11.53 10.98 - 11.54 0.6871 times
Fri 23 August 2024 11.76 (-9.33%) 12.72 11.76 - 12.72 0.4072 times
Fri 16 August 2024 12.97 (-5.74%) 13.49 12.97 - 13.49 0.1785 times
Fri 09 August 2024 13.76 (3.77%) 13.92 12.60 - 14.90 2.2438 times
Fri 02 August 2024 13.26 (27.5%) 10.92 10.92 - 13.26 1.1172 times
Fri 26 July 2024 10.40 (4.42%) 10.11 9.63 - 10.40 0.5223 times

 weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 10.54 and 11.31

Monthly Target 19.94
Monthly Target 210.37
Monthly Target 310.706666666667
Monthly Target 411.14
Monthly Target 511.48

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Thu 03 October 2024 10.81 (3.15%) 10.48 10.27 - 11.04 0.037 times
Mon 30 September 2024 10.48 (-4.55%) 10.77 9.83 - 12.49 0.8174 times
Fri 30 August 2024 10.98 (-8.73%) 12.63 10.98 - 14.90 0.5806 times
Wed 31 July 2024 12.03 (13.71%) 10.37 9.44 - 12.03 0.5058 times
Fri 28 June 2024 10.58 (16.91%) 9.05 8.87 - 12.88 0.2494 times
Fri 31 May 2024 9.05 (-23.43%) 12.19 9.00 - 12.19 0.181 times
Tue 30 April 2024 11.82 (13.65%) 9.88 9.67 - 12.18 0.8115 times
Thu 28 March 2024 10.40 (-18.81%) 12.56 8.94 - 12.56 0.5387 times
Thu 29 February 2024 12.81 (-9.08%) 14.48 12.73 - 17.33 1.8884 times
Wed 31 January 2024 14.09 (56.04%) 9.47 9.00 - 14.09 4.39 times
Fri 29 December 2023 9.03 (-6.13%) 9.95 8.61 - 10.53 1.0238 times

 monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.7
20 day DMA 10.88
35 day DMA 11.25
50 day DMA 11.65
100 day DMA 10.89
150 day DMA 10.96
200 day DMA 11.22

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.5410.53
12 day EMA10.7310.7110.73
20 day EMA10.8610.8710.9
35 day EMA11.1311.1511.18
50 day EMA11.411.4211.45

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.4910.42
12 day SMA10.710.8110.89
20 day SMA10.8810.8910.9
35 day SMA11.2511.3311.41
50 day SMA11.6511.6311.61
100 day SMA10.8910.8910.9
150 day SMA10.9610.9811.01
200 day SMA11.2211.2111.21
Back to top | Use Dark Theme