Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 649.6 and 671.6
| Daily Target 1 | 644.73 |
| Daily Target 2 | 654.47 |
| Daily Target 3 | 666.73333333333 |
| Daily Target 4 | 676.47 |
| Daily Target 5 | 688.73 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 664.20 (-0.2%) | 675.45 | 657.00 - 679.00 | 0.936 times | Thu 01 October 2026 | 665.50 (-1.75%) | 677.00 | 660.00 - 677.00 | 1.1153 times | Tue 29 September 2026 | 677.35 (-1.17%) | 680.00 | 668.90 - 682.90 | 0.6979 times | Mon 28 September 2026 | 685.35 (-1.27%) | 691.50 | 679.60 - 693.15 | 1.619 times | Fri 25 September 2026 | 694.20 (-1.2%) | 702.00 | 689.00 - 705.10 | 0.9754 times | Thu 24 September 2026 | 702.60 (-2.28%) | 719.00 | 700.40 - 719.00 | 0.8772 times | Wed 23 September 2026 | 719.00 (1.53%) | 715.75 | 710.65 - 730.80 | 1.5988 times | Tue 22 September 2026 | 708.15 (0.16%) | 710.85 | 704.10 - 718.55 | 1.277 times | Mon 21 September 2026 | 707.05 (0.66%) | 710.20 | 700.50 - 710.20 | 0.4559 times | Fri 18 September 2026 | 702.40 (0.47%) | 705.85 | 700.05 - 705.85 | 0.4476 times | Thu 17 September 2026 | 699.10 (0.81%) | 697.85 | 694.80 - 706.50 | 2.8666 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 649.6 and 671.6
| Weekly Target 1 | 644.73 |
| Weekly Target 2 | 654.47 |
| Weekly Target 3 | 666.73333333333 |
| Weekly Target 4 | 676.47 |
| Weekly Target 5 | 688.73 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 664.20 (-0.2%) | 675.45 | 657.00 - 679.00 | 0.1371 times | Thu 01 October 2026 | 665.50 (-4.13%) | 691.50 | 660.00 - 693.15 | 0.5026 times | Fri 25 September 2026 | 694.20 (-1.17%) | 710.20 | 689.00 - 730.80 | 0.7592 times | Fri 18 September 2026 | 702.40 (-1.2%) | 710.95 | 681.05 - 719.00 | 0.8971 times | Fri 11 September 2026 | 710.95 (-5.43%) | 750.95 | 705.00 - 752.00 | 1.0365 times | Fri 04 September 2026 | 751.75 (-1.21%) | 765.00 | 735.30 - 765.05 | 0.454 times | Fri 28 August 2026 | 760.95 (-3.15%) | 785.70 | 755.40 - 792.00 | 0.7461 times | Fri 21 August 2026 | 785.70 (5.84%) | 743.15 | 729.00 - 816.45 | 3.7257 times | Fri 14 August 2026 | 742.35 (-2.3%) | 755.10 | 730.00 - 761.00 | 0.7778 times | Fri 07 August 2026 | 759.80 (2.43%) | 757.90 | 740.75 - 767.05 | 0.9638 times | Fri 31 July 2026 | 741.75 (1.64%) | 729.00 | 726.00 - 745.00 | 1.3008 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 649.6 and 671.6
| Monthly Target 1 | 644.73 |
| Monthly Target 2 | 654.47 |
| Monthly Target 3 | 666.73333333333 |
| Monthly Target 4 | 676.47 |
| Monthly Target 5 | 688.73 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 664.20 (-1.94%) | 677.00 | 657.00 - 679.00 | 0.0411 times | Tue 29 September 2026 | 677.35 (-9.84%) | 747.00 | 668.90 - 764.40 | 0.4594 times | Mon 31 August 2026 | 751.30 (1.29%) | 757.90 | 729.00 - 816.45 | 0.8677 times | Fri 31 July 2026 | 741.75 (-9.03%) | 815.20 | 719.25 - 835.60 | 0.6474 times | Tue 30 June 2026 | 815.35 (8.58%) | 755.00 | 735.00 - 907.95 | 1.7043 times | Fri 29 May 2026 | 750.95 (-4.08%) | 785.00 | 735.65 - 843.10 | 1.29 times | Thu 30 April 2026 | 782.90 (25.21%) | 649.75 | 644.10 - 829.45 | 1.7939 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 2.1967 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.5596 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.4399 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.4312 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 677.32 |
| 12 day DMA | 693.2 |
| 20 day DMA | 706.61 |
| 35 day DMA | 726.2 |
| 50 day DMA | 731.28 |
| 100 day DMA | 759.53 |
| 150 day DMA | 746.96 |
| 200 day DMA | 752.2 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.23 | 682.25 | 690.62 |
| 12 day EMA | 691.38 | 696.32 | 701.92 |
| 20 day EMA | 703.01 | 707.09 | 711.47 |
| 35 day EMA | 716.15 | 719.21 | 722.37 |
| 50 day EMA | 729.03 | 731.67 | 734.37 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.32 | 685 | 695.7 |
| 12 day SMA | 693.2 | 695.88 | 699.67 |
| 20 day SMA | 706.61 | 710.53 | 714.71 |
| 35 day SMA | 726.2 | 728.58 | 730.8 |
| 50 day SMA | 731.28 | 732.96 | 734.97 |
| 100 day SMA | 759.53 | 760.84 | 762.26 |
| 150 day SMA | 746.96 | 747.36 | 747.98 |
| 200 day SMA | 752.2 | 752.95 | 753.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.