Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 729.05 and 748.1
| Daily Target 1 | 725 |
| Daily Target 2 | 733.1 |
| Daily Target 3 | 744.05 |
| Daily Target 4 | 752.15 |
| Daily Target 5 | 763.1 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 741.20 (-2.38%) | 755.00 | 735.95 - 755.00 | 0.2471 times | Thu 12 February 2026 | 759.25 (-1.72%) | 765.05 | 756.60 - 769.70 | 0.637 times | Wed 11 February 2026 | 772.50 (-1.13%) | 780.00 | 770.00 - 782.00 | 0.2956 times | Tue 10 February 2026 | 781.30 (-0.87%) | 799.95 | 777.00 - 799.95 | 1.0054 times | Mon 09 February 2026 | 788.15 (9.15%) | 718.00 | 718.00 - 813.90 | 4.7259 times | Fri 06 February 2026 | 722.05 (-1.43%) | 731.30 | 717.00 - 731.30 | 0.6222 times | Thu 05 February 2026 | 732.55 (-1.52%) | 747.45 | 727.25 - 747.45 | 0.2603 times | Wed 04 February 2026 | 743.85 (1.42%) | 731.25 | 725.35 - 749.00 | 0.4931 times | Tue 03 February 2026 | 733.40 (3.68%) | 730.00 | 721.10 - 738.25 | 1.0942 times | Mon 02 February 2026 | 707.35 (0.65%) | 702.00 | 687.50 - 708.95 | 0.6191 times | Sun 01 February 2026 | 702.80 (-1.16%) | 705.05 | 702.00 - 719.90 | 0.3075 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 729.6 and 825.5
| Weekly Target 1 | 661.8 |
| Weekly Target 2 | 701.5 |
| Weekly Target 3 | 757.7 |
| Weekly Target 4 | 797.4 |
| Weekly Target 5 | 853.6 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 741.20 (2.65%) | 718.00 | 718.00 - 813.90 | 2.0318 times | Fri 06 February 2026 | 722.05 (1.55%) | 705.05 | 687.50 - 749.00 | 0.9986 times | Fri 30 January 2026 | 711.05 (2.46%) | 698.00 | 680.55 - 721.75 | 0.9961 times | Fri 23 January 2026 | 693.95 (-8%) | 754.30 | 686.90 - 754.30 | 1.045 times | Fri 16 January 2026 | 754.30 (-1.92%) | 770.00 | 750.75 - 784.30 | 0.457 times | Fri 09 January 2026 | 769.10 (-5.89%) | 806.05 | 766.85 - 824.00 | 0.5227 times | Fri 02 January 2026 | 817.25 (-0.02%) | 817.40 | 789.30 - 830.00 | 1.3815 times | Fri 26 December 2025 | 817.40 (0.44%) | 816.60 | 812.80 - 835.00 | 0.7298 times | Fri 19 December 2025 | 813.80 (-1.31%) | 800.10 | 794.50 - 823.90 | 0.7368 times | Fri 12 December 2025 | 824.60 (-1.3%) | 841.50 | 798.95 - 841.50 | 1.1007 times | Fri 05 December 2025 | 835.45 (-3.77%) | 872.95 | 833.60 - 877.05 | 0.5584 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 714.35 and 840.75
| Monthly Target 1 | 621.13 |
| Monthly Target 2 | 681.17 |
| Monthly Target 3 | 747.53333333333 |
| Monthly Target 4 | 807.57 |
| Monthly Target 5 | 873.93 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 741.20 (4.24%) | 705.05 | 687.50 - 813.90 | 0.2968 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.3723 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.3649 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.326 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.9268 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.3133 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.1568 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.9015 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.8178 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.5237 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.947 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 768.48 |
| 12 day DMA | 741.29 |
| 20 day DMA | 727.93 |
| 35 day DMA | 755.95 |
| 50 day DMA | 774.86 |
| 100 day DMA | 830.95 |
| 150 day DMA | 855.12 |
| 200 day DMA | 873.28 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.89 | 761.73 | 762.97 |
| 12 day EMA | 747.59 | 748.75 | 746.84 |
| 20 day EMA | 747.33 | 747.98 | 746.79 |
| 35 day EMA | 760.24 | 761.36 | 761.48 |
| 50 day EMA | 781.45 | 783.09 | 784.06 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.48 | 764.65 | 759.31 |
| 12 day SMA | 741.29 | 739.18 | 735.37 |
| 20 day SMA | 727.93 | 728.58 | 728.9 |
| 35 day SMA | 755.95 | 758.03 | 760.01 |
| 50 day SMA | 774.86 | 777.12 | 779.25 |
| 100 day SMA | 830.95 | 832.77 | 834.43 |
| 150 day SMA | 855.12 | 856.46 | 857.67 |
| 200 day SMA | 873.28 | 873.83 | 874.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.