Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 37.81 and 40.8
| Daily Target 1 | 37.21 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 43.19 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.60 (-5.69%) | 42.00 | 39.01 - 42.00 | 1.7586 times | Wed 10 December 2025 | 41.99 (3.7%) | 40.49 | 39.02 - 48.41 | 0.8359 times | Tue 09 December 2025 | 40.49 (-3.6%) | 42.00 | 39.99 - 42.00 | 1.4026 times | Mon 08 December 2025 | 42.00 (-2.42%) | 43.01 | 39.01 - 43.49 | 0.5533 times | Fri 05 December 2025 | 43.04 (-3.48%) | 44.55 | 42.07 - 45.96 | 0.1993 times | Thu 04 December 2025 | 44.59 (6.14%) | 44.01 | 42.50 - 45.93 | 1.4981 times | Wed 03 December 2025 | 42.01 (-2.91%) | 43.27 | 42.01 - 45.15 | 0.9989 times | Tue 02 December 2025 | 43.27 (-2.39%) | 48.00 | 43.00 - 49.50 | 2.4532 times | Mon 01 December 2025 | 44.33 (0%) | 44.33 | 44.33 - 44.33 | 0.0016 times | Fri 28 November 2025 | 44.33 (-1.53%) | 44.01 | 44.01 - 45.50 | 0.2984 times | Thu 27 November 2025 | 45.02 (-2.17%) | 44.00 | 44.00 - 47.10 | 1.6532 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 34.61 and 44.01
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.60 (-7.99%) | 43.01 | 39.01 - 48.41 | 1.103 times | Fri 05 December 2025 | 43.04 (-2.91%) | 44.33 | 42.01 - 49.50 | 1.2486 times | Fri 28 November 2025 | 44.33 (-1.69%) | 45.00 | 43.00 - 48.99 | 0.7435 times | Fri 21 November 2025 | 45.09 (-6.45%) | 46.00 | 44.99 - 48.49 | 1.0771 times | Fri 14 November 2025 | 48.20 (-3.81%) | 50.00 | 43.25 - 53.96 | 1.4255 times | Fri 07 November 2025 | 50.11 (-3.63%) | 50.96 | 49.00 - 53.77 | 1.0435 times | Fri 31 October 2025 | 52.00 (-1.89%) | 55.00 | 50.00 - 55.00 | 0.6598 times | Thu 23 October 2025 | 53.00 (0.91%) | 52.50 | 51.97 - 56.26 | 0.2789 times | Fri 17 October 2025 | 52.52 (-5.45%) | 59.00 | 52.21 - 63.99 | 1.2563 times | Fri 10 October 2025 | 55.55 (2.87%) | 55.08 | 53.06 - 63.81 | 1.1639 times | Fri 03 October 2025 | 54.00 (-4.83%) | 60.00 | 51.00 - 60.00 | 0.7816 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 34.06 and 44.55
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 42.703333333333 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.60 (-10.67%) | 44.33 | 39.01 - 49.50 | 0.4292 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.783 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.6345 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.3101 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.9969 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.2333 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.4644 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.2767 times | Wed 30 April 2025 | 56.62 (-4.2%) | 60.90 | 50.07 - 61.00 | 0.7564 times | Fri 28 March 2025 | 59.10 (-6.15%) | 67.00 | 50.11 - 67.85 | 2.1155 times | Fri 28 February 2025 | 62.97 (-24.21%) | 100.00 | 54.00 - 104.00 | 2.6187 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 43.06 |
| 20 day DMA | 44.7 |
| 35 day DMA | 47.75 |
| 50 day DMA | 49.84 |
| 100 day DMA | 54.07 |
| 150 day DMA | 55.11 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 42.15 | 42.23 |
| 12 day EMA | 42.97 | 43.58 | 43.87 |
| 20 day EMA | 44.57 | 45.09 | 45.42 |
| 35 day EMA | 46.97 | 47.4 | 47.72 |
| 50 day EMA | 49.46 | 49.86 | 50.18 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 42.42 | 42.43 |
| 12 day SMA | 43.06 | 43.66 | 43.84 |
| 20 day SMA | 44.7 | 45.36 | 45.87 |
| 35 day SMA | 47.75 | 48.12 | 48.46 |
| 50 day SMA | 49.84 | 50.14 | 50.38 |
| 100 day SMA | 54.07 | 54.25 | 54.39 |
| 150 day SMA | 55.11 | 55.22 | 55.32 |
| 200 day SMA | 56.74 | 57.05 | 57.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.