Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6615.15 and 7250.95
| Daily Target 1 | 6096.3 |
| Daily Target 2 | 6498.2 |
| Daily Target 3 | 6732.1 |
| Daily Target 4 | 7134 |
| Daily Target 5 | 7367.9 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6900.10 (7.02%) | 6330.20 | 6330.20 - 6966.00 | 3.4052 times | Thu 12 February 2026 | 6447.35 (-0.59%) | 6450.00 | 6331.65 - 6492.15 | 0.2924 times | Wed 11 February 2026 | 6485.50 (-0.58%) | 6662.60 | 6457.65 - 6662.60 | 0.2836 times | Tue 10 February 2026 | 6523.60 (3.67%) | 6526.40 | 6382.00 - 6900.00 | 4.8195 times | Mon 09 February 2026 | 6292.85 (4.01%) | 6100.00 | 6096.95 - 6312.45 | 0.2649 times | Fri 06 February 2026 | 6050.00 (1.32%) | 5970.00 | 5929.35 - 6145.40 | 0.6368 times | Thu 05 February 2026 | 5971.25 (0.11%) | 5956.55 | 5910.05 - 6007.45 | 0.0856 times | Wed 04 February 2026 | 5964.45 (-0.57%) | 5993.90 | 5926.00 - 6005.95 | 0.0889 times | Tue 03 February 2026 | 5998.60 (1.28%) | 5990.00 | 5952.55 - 6011.00 | 0.0519 times | Mon 02 February 2026 | 5922.80 (0.1%) | 5887.50 | 5827.55 - 5953.65 | 0.071 times | Sun 01 February 2026 | 5916.65 (-1.31%) | 5965.65 | 5896.50 - 5999.95 | 0.078 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6498.53 and 7367.58
| Weekly Target 1 | 5785.3 |
| Weekly Target 2 | 6342.7 |
| Weekly Target 3 | 6654.35 |
| Weekly Target 4 | 7211.75 |
| Weekly Target 5 | 7523.4 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6900.10 (14.05%) | 6100.00 | 6096.95 - 6966.00 | 4.5442 times | Fri 06 February 2026 | 6050.00 (0.91%) | 5965.65 | 5827.55 - 6145.40 | 0.5074 times | Fri 30 January 2026 | 5995.15 (2.29%) | 5851.05 | 5760.70 - 6044.10 | 0.5968 times | Fri 23 January 2026 | 5860.90 (-4%) | 6005.25 | 5825.70 - 6135.40 | 0.605 times | Fri 16 January 2026 | 6105.05 (3.29%) | 5915.50 | 5885.40 - 6310.00 | 1.3235 times | Fri 09 January 2026 | 5910.50 (-0.75%) | 5967.90 | 5839.60 - 6016.50 | 0.325 times | Fri 02 January 2026 | 5955.25 (-0.04%) | 5919.90 | 5884.00 - 5987.85 | 0.3603 times | Fri 26 December 2025 | 5957.65 (0.92%) | 5945.00 | 5814.95 - 5999.95 | 0.3201 times | Fri 19 December 2025 | 5903.35 (-1.71%) | 6024.00 | 5877.20 - 6189.70 | 0.3666 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 1.0511 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 2.5429 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6363.83 and 7502.28
| Monthly Target 1 | 5426.1 |
| Monthly Target 2 | 6163.1 |
| Monthly Target 3 | 6564.55 |
| Monthly Target 4 | 7301.55 |
| Monthly Target 5 | 7703 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6900.10 (15.09%) | 5965.65 | 5827.55 - 6966.00 | 1.4473 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.8406 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.3057 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.4568 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3487 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.8473 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.516 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.6264 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.8922 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.7191 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.3504 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6529.88 |
| 12 day DMA | 6205.69 |
| 20 day DMA | 6095.28 |
| 35 day DMA | 6043.04 |
| 50 day DMA | 6009.83 |
| 100 day DMA | 6033.53 |
| 150 day DMA | 6188.72 |
| 200 day DMA | 6369.02 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6541 | 6361.48 | 6318.55 |
| 12 day EMA | 6307.94 | 6200.31 | 6155.41 |
| 20 day EMA | 6194.79 | 6120.58 | 6086.2 |
| 35 day EMA | 6097.01 | 6049.73 | 6026.32 |
| 50 day EMA | 6053.37 | 6018.82 | 6001.34 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6529.88 | 6359.86 | 6264.64 |
| 12 day SMA | 6205.69 | 6118.67 | 6075.03 |
| 20 day SMA | 6095.28 | 6055.53 | 6036.65 |
| 35 day SMA | 6043.04 | 6012.49 | 5996.2 |
| 50 day SMA | 6009.83 | 5987.25 | 5974.61 |
| 100 day SMA | 6033.53 | 6028.93 | 6028.91 |
| 150 day SMA | 6188.72 | 6188.69 | 6190.17 |
| 200 day SMA | 6369.02 | 6366.59 | 6366.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.