Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 36.92 and 38.12
| Daily Target 1 | 36.06 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.26 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 38.46 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.08 (1.01%) | 36.75 | 36.75 - 37.95 | 0.886 times | Wed 10 December 2025 | 36.71 (-2.83%) | 36.23 | 36.23 - 38.00 | 1.2654 times | Tue 09 December 2025 | 37.78 (-1.46%) | 38.00 | 36.90 - 38.00 | 0.697 times | Mon 08 December 2025 | 38.34 (-2.17%) | 38.32 | 38.32 - 39.67 | 0.1834 times | Fri 05 December 2025 | 39.19 (0.67%) | 38.90 | 38.21 - 39.70 | 0.5587 times | Thu 04 December 2025 | 38.93 (-0.18%) | 39.00 | 38.15 - 39.50 | 0.665 times | Wed 03 December 2025 | 39.00 (-0.51%) | 39.12 | 38.50 - 40.03 | 1.8616 times | Tue 02 December 2025 | 39.20 (-0.91%) | 40.80 | 39.05 - 40.80 | 0.6497 times | Mon 01 December 2025 | 39.56 (3.02%) | 41.50 | 38.61 - 41.50 | 2.077 times | Fri 28 November 2025 | 38.40 (0.16%) | 38.34 | 38.15 - 40.03 | 1.1563 times | Thu 27 November 2025 | 38.34 (1.03%) | 39.21 | 38.13 - 39.90 | 1.3599 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 34.94 and 38.38
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.08 (-5.38%) | 38.32 | 36.23 - 39.67 | 0.4837 times | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 0.9273 times | Fri 28 November 2025 | 38.40 (-3.47%) | 35.65 | 35.65 - 40.03 | 1.1181 times | Fri 21 November 2025 | 39.78 (-0.53%) | 40.98 | 37.99 - 40.98 | 0.6343 times | Fri 14 November 2025 | 39.99 (1.5%) | 39.35 | 38.29 - 40.60 | 1.0215 times | Fri 07 November 2025 | 39.40 (1.97%) | 38.64 | 38.00 - 42.39 | 0.5698 times | Fri 31 October 2025 | 38.64 (-0.54%) | 37.25 | 35.80 - 39.29 | 0.5668 times | Thu 23 October 2025 | 38.85 (2.34%) | 38.38 | 37.06 - 39.95 | 0.4529 times | Fri 17 October 2025 | 37.96 (-6.46%) | 40.88 | 37.55 - 41.48 | 2.071 times | Fri 10 October 2025 | 40.58 (1.45%) | 41.00 | 39.11 - 43.00 | 2.1546 times | Fri 03 October 2025 | 40.00 (2.3%) | 39.10 | 38.00 - 41.00 | 0.5834 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 34.02 and 39.29
| Monthly Target 1 | 33 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.08 (-3.44%) | 41.50 | 36.23 - 41.50 | 0.3558 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.8431 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4173 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0161 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7432 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0873 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1496 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.3839 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.9518 times | Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 1.0518 times | Fri 28 February 2025 | 43.31 (-11.12%) | 46.35 | 38.60 - 49.79 | 0.5301 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.88 |
| 100 day DMA | 39.47 |
| 150 day DMA | 39.44 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.87 | 38.45 |
| 12 day EMA | 38.15 | 38.35 | 38.65 |
| 20 day EMA | 38.4 | 38.54 | 38.73 |
| 35 day EMA | 38.69 | 38.79 | 38.91 |
| 50 day EMA | 38.92 | 38.99 | 39.08 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 38.19 | 38.65 |
| 12 day SMA | 38.37 | 38.43 | 38.6 |
| 20 day SMA | 38.57 | 38.69 | 38.8 |
| 35 day SMA | 38.6 | 38.63 | 38.67 |
| 50 day SMA | 38.88 | 38.95 | 39.02 |
| 100 day SMA | 39.47 | 39.49 | 39.52 |
| 150 day SMA | 39.44 | 39.44 | 39.45 |
| 200 day SMA | 40.17 | 40.22 | 40.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.