Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 50.24 and 53.38
| Daily Target 1 | 49.56 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 52.703333333333 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 55.84 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.27 (2.29%) | 54.49 | 51.35 - 54.49 | 0.778 times | Tue 14 July 2026 | 51.10 (-1.52%) | 55.00 | 51.07 - 55.00 | 0.4948 times | Mon 13 July 2026 | 51.89 (-2.79%) | 52.95 | 51.00 - 52.95 | 0.5477 times | Fri 10 July 2026 | 53.38 (0.66%) | 54.90 | 50.00 - 54.90 | 1.5405 times | Thu 09 July 2026 | 53.03 (3.98%) | 49.98 | 49.98 - 55.25 | 0.778 times | Wed 08 July 2026 | 51.00 (-4.53%) | 53.00 | 49.90 - 53.00 | 0.9749 times | Tue 07 July 2026 | 53.42 (16.36%) | 50.60 | 50.15 - 54.79 | 3.5735 times | Fri 03 July 2026 | 45.91 (0.88%) | 46.00 | 45.60 - 48.95 | 0.5353 times | Thu 02 July 2026 | 45.51 (-0.07%) | 48.00 | 45.33 - 49.72 | 0.5664 times | Wed 01 July 2026 | 45.54 (1.09%) | 45.55 | 45.51 - 45.60 | 0.2108 times | Tue 30 June 2026 | 45.05 (-0.62%) | 41.01 | 41.01 - 48.98 | 0.5757 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 49.64 and 53.64
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 52.756666666667 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.27 (-2.08%) | 52.95 | 51.00 - 55.00 | 0.5341 times | Fri 10 July 2026 | 53.38 (16.27%) | 50.60 | 49.90 - 55.25 | 2.0145 times | Fri 03 July 2026 | 45.91 (-0.65%) | 46.21 | 41.01 - 49.72 | 0.7276 times | Thu 25 June 2026 | 46.21 (-4.62%) | 47.00 | 45.09 - 48.99 | 1.1325 times | Fri 19 June 2026 | 48.45 (4.87%) | 46.20 | 46.00 - 51.00 | 1.7047 times | Fri 12 June 2026 | 46.20 (-3.35%) | 49.99 | 45.61 - 51.00 | 0.5644 times | Fri 05 June 2026 | 47.80 (0.4%) | 40.20 | 40.20 - 50.00 | 0.9315 times | Fri 29 May 2026 | 47.61 (-0.83%) | 48.11 | 47.50 - 54.50 | 0.462 times | Fri 22 May 2026 | 48.01 (-5.16%) | 49.35 | 47.42 - 55.00 | 0.4722 times | Fri 15 May 2026 | 50.62 (4.35%) | 48.61 | 46.00 - 52.50 | 1.4564 times | Fri 08 May 2026 | 48.51 (-3.08%) | 50.00 | 47.00 - 51.00 | 1.6977 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 48.8 and 58.72
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.27 (16.03%) | 45.55 | 45.33 - 55.25 | 0.3834 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.6111 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.5343 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 1.9719 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.743 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.0588 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.8266 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.2899 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.0686 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.5123 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0842 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 49.45 |
| 20 day DMA | 48.44 |
| 35 day DMA | 48.07 |
| 50 day DMA | 48.36 |
| 100 day DMA | 45.81 |
| 150 day DMA | 43.82 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.42 | 51.58 |
| 12 day EMA | 50.3 | 49.94 | 49.73 |
| 20 day EMA | 49.4 | 49.1 | 48.89 |
| 35 day EMA | 48.86 | 48.66 | 48.52 |
| 50 day EMA | 48.73 | 48.59 | 48.49 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.08 | 52.54 |
| 12 day SMA | 49.45 | 48.95 | 48.52 |
| 20 day SMA | 48.44 | 48.16 | 47.91 |
| 35 day SMA | 48.07 | 47.94 | 47.88 |
| 50 day SMA | 48.36 | 48.32 | 48.26 |
| 100 day SMA | 45.81 | 45.72 | 45.62 |
| 150 day SMA | 43.82 | 43.72 | 43.64 |
| 200 day SMA | 42.68 | 42.62 | 42.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.