JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 1.89 and 2.05

Daily Target 11.76
Daily Target 21.86
Daily Target 31.92
Daily Target 42.02
Daily Target 52.08

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 10 April 2026 1.96 (2.62%) 1.91 1.82 - 1.98 1.1103 times
Thu 09 April 2026 1.91 (-2.55%) 1.88 1.88 - 1.99 1.4104 times
Wed 08 April 2026 1.96 (1.55%) 1.90 1.84 - 1.99 1.1507 times
Tue 07 April 2026 1.93 (-1.03%) 1.98 1.91 - 1.99 1.4842 times
Mon 06 April 2026 1.95 (1.56%) 1.89 1.88 - 2.00 0.7206 times
Thu 02 April 2026 1.92 (1.59%) 1.93 1.83 - 1.97 0.4574 times
Wed 01 April 2026 1.89 (5%) 1.84 1.84 - 1.89 0.3723 times
Mon 30 March 2026 1.80 (-3.74%) 1.78 1.78 - 1.95 1.3623 times
Fri 27 March 2026 1.87 (-2.09%) 1.86 1.85 - 2.00 1.0455 times
Wed 25 March 2026 1.91 (3.8%) 1.93 1.75 - 1.93 0.8863 times
Tue 24 March 2026 1.84 (-3.16%) 1.94 1.81 - 1.99 1.2013 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.89 and 2.07

Weekly Target 11.75
Weekly Target 21.85
Weekly Target 31.9266666666667
Weekly Target 42.03
Weekly Target 52.11

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 10 April 2026 1.96 (2.08%) 1.89 1.82 - 2.00 0.2349 times
Thu 02 April 2026 1.92 (2.67%) 1.78 1.78 - 1.97 0.0876 times
Fri 27 March 2026 1.87 (-6.03%) 1.99 1.75 - 2.07 0.2272 times
Fri 20 March 2026 1.99 (-4.33%) 1.98 1.85 - 2.01 0.6507 times
Fri 13 March 2026 2.08 (-13.69%) 2.29 1.98 - 2.30 1.0364 times
Fri 06 March 2026 2.41 (-13.93%) 2.64 2.27 - 2.78 1.2419 times
Fri 27 February 2026 2.80 (62.79%) 1.76 1.72 - 2.93 5.298 times
Fri 20 February 2026 1.72 (-2.27%) 1.76 1.56 - 1.81 0.1857 times
Fri 13 February 2026 1.76 (-2.22%) 1.83 1.65 - 1.99 0.5429 times
Fri 06 February 2026 1.80 (20.81%) 1.46 1.42 - 1.89 0.4947 times
Fri 30 January 2026 1.49 (-3.25%) 1.57 1.45 - 1.68 0.2392 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.89 and 2.07

Monthly Target 11.75
Monthly Target 21.85
Monthly Target 31.9266666666667
Monthly Target 42.03
Monthly Target 52.11

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 10 April 2026 1.96 (8.89%) 1.84 1.82 - 2.00 0.1249 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.4964 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 3.0394 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.9102 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.6173 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.5922 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.757 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.112 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.2457 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.1048 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.3386 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.9
20 day DMA 1.94
35 day DMA 2.06
50 day DMA 1.94
100 day DMA 1.83
150 day DMA 1.9
200 day DMA 1.96

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.921.93
12 day EMA1.931.931.93
20 day EMA1.961.961.97
35 day EMA1.911.911.91
50 day EMA1.911.911.91

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.931.93
12 day SMA1.91.911.91
20 day SMA1.941.961.97
35 day SMA2.062.052.05
50 day SMA1.941.931.93
100 day SMA1.831.831.83
150 day SMA1.91.91.9
200 day SMA1.961.961.96
Back to top | Use Dark Theme