Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 775.23 and 807.63
| Daily Target 1 | 749.42 |
| Daily Target 2 | 768.63 |
| Daily Target 3 | 781.81666666667 |
| Daily Target 4 | 801.03 |
| Daily Target 5 | 814.22 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 787.85 (3.31%) | 765.00 | 762.60 - 795.00 | 1.3084 times | Tue 24 February 2026 | 762.60 (-1.7%) | 775.70 | 760.00 - 775.75 | 0.5948 times | Mon 23 February 2026 | 775.75 (-1.5%) | 788.00 | 770.00 - 791.75 | 0.5345 times | Fri 20 February 2026 | 787.55 (2.05%) | 766.05 | 765.95 - 792.00 | 1.1728 times | Thu 19 February 2026 | 771.70 (-2.38%) | 799.90 | 765.95 - 799.95 | 0.9482 times | Wed 18 February 2026 | 790.55 (1.31%) | 789.00 | 780.35 - 795.80 | 0.9222 times | Tue 17 February 2026 | 780.35 (-1.46%) | 788.80 | 765.00 - 795.10 | 0.5958 times | Mon 16 February 2026 | 791.95 (1.58%) | 769.65 | 751.00 - 798.50 | 1.9836 times | Fri 13 February 2026 | 779.65 (-1.27%) | 784.30 | 760.00 - 795.00 | 0.9022 times | Thu 12 February 2026 | 789.70 (0.61%) | 785.00 | 775.50 - 799.95 | 1.0376 times | Wed 11 February 2026 | 784.95 (-0.91%) | 790.00 | 780.10 - 819.90 | 0.8945 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 756.43 and 791.43
| Weekly Target 1 | 745.95 |
| Weekly Target 2 | 766.9 |
| Weekly Target 3 | 780.95 |
| Weekly Target 4 | 801.9 |
| Weekly Target 5 | 815.95 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 787.85 (0.04%) | 788.00 | 760.00 - 795.00 | 0.15 times | Fri 20 February 2026 | 787.55 (1.01%) | 769.65 | 751.00 - 799.95 | 0.346 times | Fri 13 February 2026 | 779.65 (-3.53%) | 823.60 | 760.00 - 823.60 | 0.2994 times | Fri 06 February 2026 | 808.15 (-2.3%) | 853.95 | 762.35 - 905.00 | 0.9643 times | Fri 30 January 2026 | 827.15 (3.32%) | 928.70 | 713.55 - 958.00 | 3.6998 times | Fri 23 January 2026 | 800.60 (17.9%) | 679.00 | 545.00 - 800.60 | 2.8612 times | Fri 16 January 2026 | 679.05 (-11.81%) | 780.00 | 665.00 - 782.00 | 0.7776 times | Fri 09 January 2026 | 770.00 (-2.93%) | 793.25 | 760.00 - 793.30 | 0.4974 times | Fri 02 January 2026 | 793.25 (-4.81%) | 830.00 | 781.00 - 849.00 | 0.2608 times | Fri 26 December 2025 | 833.30 (0.53%) | 829.95 | 813.00 - 864.20 | 0.1435 times | Fri 19 December 2025 | 828.90 (-1.32%) | 845.10 | 800.00 - 892.40 | 0.3394 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 692.43 and 846.43
| Monthly Target 1 | 660.62 |
| Monthly Target 2 | 724.23 |
| Monthly Target 3 | 814.61666666667 |
| Monthly Target 4 | 878.23 |
| Monthly Target 5 | 968.62 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 787.85 (-4.75%) | 853.95 | 751.00 - 905.00 | 0.5967 times | Fri 30 January 2026 | 827.15 (3.01%) | 819.10 | 545.00 - 958.00 | 2.7073 times | Wed 31 December 2025 | 803.00 (-6.11%) | 856.00 | 715.75 - 892.40 | 0.5898 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.3723 times | Fri 31 October 2025 | 977.75 (-11.02%) | 1093.00 | 940.00 - 1281.00 | 1.1331 times | Tue 30 September 2025 | 1098.85 (-4.95%) | 1154.90 | 1090.00 - 1212.00 | 0.4895 times | Fri 29 August 2025 | 1156.10 (-6.76%) | 1277.00 | 1116.75 - 1287.00 | 0.3474 times | Thu 31 July 2025 | 1239.95 (-13.61%) | 1422.05 | 1151.00 - 1470.90 | 1.045 times | Mon 30 June 2025 | 1435.35 (40.29%) | 1023.15 | 1008.05 - 1506.00 | 1.946 times | Fri 30 May 2025 | 1023.15 (5.31%) | 975.00 | 893.00 - 1060.80 | 0.773 times | Wed 30 April 2025 | 971.60 (-2.26%) | 994.10 | 946.05 - 1161.95 | 0.7437 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 777.09 |
| 12 day DMA | 782.9 |
| 20 day DMA | 794.78 |
| 35 day DMA | 765.43 |
| 50 day DMA | 780.89 |
| 100 day DMA | 868.7 |
| 150 day DMA | 970.36 |
| 200 day DMA | 1038.94 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.38 | 775.14 | 781.41 |
| 12 day EMA | 782.58 | 781.62 | 785.08 |
| 20 day EMA | 782.77 | 782.23 | 784.3 |
| 35 day EMA | 786.07 | 785.97 | 787.35 |
| 50 day EMA | 783.17 | 782.98 | 783.81 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.09 | 777.63 | 781.18 |
| 12 day SMA | 782.9 | 783.52 | 787.32 |
| 20 day SMA | 794.78 | 793.62 | 797.59 |
| 35 day SMA | 765.43 | 764.93 | 765.48 |
| 50 day SMA | 780.89 | 782.43 | 783.98 |
| 100 day SMA | 868.7 | 871.81 | 875.33 |
| 150 day SMA | 970.36 | 973.63 | 977.5 |
| 200 day SMA | 1038.94 | 1039.76 | 1040.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.