Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 558.9 and 610.05
| Daily Target 1 | 517.5 |
| Daily Target 2 | 549.15 |
| Daily Target 3 | 568.65 |
| Daily Target 4 | 600.3 |
| Daily Target 5 | 619.8 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 580.80 (8.28%) | 537.00 | 537.00 - 588.15 | 1.0529 times | Mon 05 October 2026 | 536.40 (-1.25%) | 537.00 | 520.00 - 559.90 | 1.0357 times | Thu 01 October 2026 | 543.20 (-1.63%) | 550.90 | 534.40 - 554.95 | 0.6184 times | Tue 29 September 2026 | 552.20 (-0.94%) | 562.65 | 545.00 - 562.70 | 0.8308 times | Mon 28 September 2026 | 557.45 (-0.16%) | 556.60 | 551.00 - 567.75 | 0.6909 times | Fri 25 September 2026 | 558.35 (-1.85%) | 563.55 | 556.50 - 577.95 | 1.0476 times | Thu 24 September 2026 | 568.85 (1.5%) | 570.10 | 552.00 - 574.40 | 0.5287 times | Wed 23 September 2026 | 560.45 (-4.52%) | 584.10 | 555.00 - 584.10 | 3.2207 times | Tue 22 September 2026 | 587.00 (1.08%) | 589.80 | 578.25 - 594.50 | 0.5945 times | Mon 21 September 2026 | 580.75 (0.76%) | 579.00 | 574.05 - 582.00 | 0.3799 times | Fri 18 September 2026 | 576.35 (1.24%) | 569.30 | 560.00 - 580.00 | 1.2391 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 550.4 and 618.55
| Weekly Target 1 | 494.83 |
| Weekly Target 2 | 537.82 |
| Weekly Target 3 | 562.98333333333 |
| Weekly Target 4 | 605.97 |
| Weekly Target 5 | 631.13 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 580.80 (6.92%) | 537.00 | 520.00 - 588.15 | 0.2555 times | Thu 01 October 2026 | 543.20 (-2.71%) | 556.60 | 534.40 - 567.75 | 0.2619 times | Fri 25 September 2026 | 558.35 (-3.12%) | 579.00 | 552.00 - 594.50 | 0.7062 times | Fri 18 September 2026 | 576.35 (-1.86%) | 601.95 | 554.00 - 601.95 | 0.3861 times | Fri 11 September 2026 | 587.25 (-7.63%) | 647.95 | 578.70 - 652.25 | 1.6897 times | Fri 04 September 2026 | 635.75 (3.2%) | 610.00 | 610.00 - 674.00 | 1.9938 times | Fri 28 August 2026 | 616.05 (0%) | 628.00 | 596.95 - 632.55 | 0.4015 times | Fri 21 August 2026 | 616.05 (-1.02%) | 636.00 | 608.70 - 636.00 | 0.5421 times | Fri 14 August 2026 | 622.40 (-4.39%) | 653.75 | 617.95 - 653.75 | 2.4443 times | Fri 07 August 2026 | 651.00 (-0.2%) | 660.00 | 640.00 - 660.00 | 1.3189 times | Fri 31 July 2026 | 652.30 (-0.79%) | 660.65 | 639.00 - 666.60 | 1.6124 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 550.4 and 618.55
| Monthly Target 1 | 494.83 |
| Monthly Target 2 | 537.82 |
| Monthly Target 3 | 562.98333333333 |
| Monthly Target 4 | 605.97 |
| Monthly Target 5 | 631.13 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 580.80 (5.18%) | 550.90 | 520.00 - 588.15 | 0.0224 times | Tue 29 September 2026 | 552.20 (-12.74%) | 622.30 | 545.00 - 674.00 | 0.2559 times | Mon 31 August 2026 | 632.80 (-2.99%) | 660.00 | 596.95 - 664.00 | 0.3987 times | Fri 31 July 2026 | 652.30 (-3.86%) | 692.00 | 629.00 - 804.40 | 1.2107 times | Tue 30 June 2026 | 678.50 (-3.11%) | 700.05 | 649.95 - 720.90 | 0.6241 times | Fri 29 May 2026 | 700.30 (-6.63%) | 750.00 | 660.00 - 784.95 | 0.6522 times | Thu 30 April 2026 | 750.00 (37.01%) | 553.60 | 553.60 - 898.00 | 1.9425 times | Mon 30 March 2026 | 547.40 (-30.14%) | 728.10 | 540.00 - 820.00 | 0.7376 times | Fri 27 February 2026 | 783.55 (-5.27%) | 853.95 | 751.00 - 905.00 | 0.7847 times | Fri 30 January 2026 | 827.15 (3.01%) | 819.10 | 545.00 - 958.00 | 3.371 times | Wed 31 December 2025 | 803.00 (-6.11%) | 856.00 | 715.75 - 892.40 | 0.7344 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 554.01 |
| 12 day DMA | 564.26 |
| 20 day DMA | 575.77 |
| 35 day DMA | 596.17 |
| 50 day DMA | 610.52 |
| 100 day DMA | 649.83 |
| 150 day DMA | 676.93 |
| 200 day DMA | 703.67 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.29 | 548.53 | 554.6 |
| 12 day EMA | 565.4 | 562.6 | 567.36 |
| 20 day EMA | 575.67 | 575.13 | 579.2 |
| 35 day EMA | 592.06 | 592.72 | 596.04 |
| 50 day EMA | 609.66 | 610.84 | 613.88 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.01 | 549.52 | 556.01 |
| 12 day SMA | 564.26 | 562.94 | 566.18 |
| 20 day SMA | 575.77 | 579.26 | 584.34 |
| 35 day SMA | 596.17 | 597.52 | 600.13 |
| 50 day SMA | 610.52 | 612.13 | 614.64 |
| 100 day SMA | 649.83 | 651.39 | 653.58 |
| 150 day SMA | 676.93 | 678.3 | 679.87 |
| 200 day SMA | 703.67 | 704.72 | 706.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.