Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 130.6 and 147.2
| Daily Target 1 | 118.45 |
| Daily Target 2 | 126.15 |
| Daily Target 3 | 135.05 |
| Daily Target 4 | 142.75 |
| Daily Target 5 | 151.65 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.85 (-1.8%) | 131.65 | 127.35 - 143.95 | 2.9766 times | Thu 16 April 2026 | 136.30 (0.93%) | 140.20 | 130.00 - 140.20 | 1.1319 times | Wed 15 April 2026 | 135.05 (-2.67%) | 135.60 | 132.65 - 148.90 | 2.1341 times | Mon 13 April 2026 | 138.75 (-0.72%) | 138.95 | 136.00 - 139.50 | 0.6157 times | Fri 10 April 2026 | 139.75 (4.64%) | 141.00 | 139.50 - 141.00 | 0.2616 times | Thu 09 April 2026 | 133.55 (-1.48%) | 141.00 | 133.00 - 141.00 | 0.4568 times | Wed 08 April 2026 | 135.55 (0.56%) | 139.00 | 135.00 - 141.95 | 0.9992 times | Tue 07 April 2026 | 134.80 (0.07%) | 133.50 | 133.50 - 136.00 | 0.3163 times | Mon 06 April 2026 | 134.70 (7.8%) | 126.50 | 120.25 - 139.80 | 1.0724 times | Thu 02 April 2026 | 124.95 (-1.15%) | 125.00 | 124.95 - 125.00 | 0.0355 times | Wed 01 April 2026 | 126.40 (13.41%) | 120.00 | 120.00 - 128.45 | 0.3565 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 119.83 and 141.38
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 136.7 |
| Weekly Target 4 | 146.05 |
| Weekly Target 5 | 158.25 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.85 (-4.22%) | 138.95 | 127.35 - 148.90 | 0.7492 times | Fri 10 April 2026 | 139.75 (11.84%) | 126.50 | 120.25 - 141.95 | 0.3393 times | Thu 02 April 2026 | 124.95 (3.48%) | 113.05 | 110.15 - 128.45 | 0.0837 times | Fri 27 March 2026 | 120.75 (-5.92%) | 128.95 | 111.00 - 130.00 | 1.554 times | Fri 20 March 2026 | 128.35 (-4.22%) | 144.90 | 127.90 - 144.90 | 0.4612 times | Fri 13 March 2026 | 134.00 (-7.39%) | 139.95 | 130.00 - 139.95 | 0.5767 times | Fri 06 March 2026 | 144.70 (7.07%) | 135.40 | 129.00 - 144.70 | 4.7113 times | Fri 27 February 2026 | 135.15 (-7.59%) | 149.20 | 132.40 - 152.10 | 0.6423 times | Fri 20 February 2026 | 146.25 (4.46%) | 148.00 | 132.60 - 157.50 | 0.5092 times | Fri 13 February 2026 | 140.00 (-7.56%) | 150.25 | 136.05 - 159.90 | 0.3731 times | Fri 06 February 2026 | 151.45 (7.56%) | 144.80 | 137.00 - 154.40 | 0.36 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 126.93 and 155.83
| Monthly Target 1 | 105.35 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 134.25 |
| Monthly Target 4 | 148.5 |
| Monthly Target 5 | 163.15 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.85 (20.1%) | 120.00 | 120.00 - 148.90 | 0.268 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.7398 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4464 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4202 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 4.7678 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.5521 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1632 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.4836 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.7113 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.4475 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.3206 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 136.74 |
| 12 day DMA | 132.09 |
| 20 day DMA | 129.8 |
| 35 day DMA | 132.12 |
| 50 day DMA | 135.94 |
| 100 day DMA | 146.73 |
| 150 day DMA | 159.13 |
| 200 day DMA | 171.92 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.22 | 135.91 | 135.72 |
| 12 day EMA | 133.47 | 133.4 | 132.87 |
| 20 day EMA | 132.76 | 132.64 | 132.25 |
| 35 day EMA | 134.17 | 134.19 | 134.07 |
| 50 day EMA | 136.76 | 136.88 | 136.9 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.74 | 136.68 | 136.53 |
| 12 day SMA | 132.09 | 131 | 129.76 |
| 20 day SMA | 129.8 | 129.8 | 129.69 |
| 35 day SMA | 132.12 | 132.48 | 132.76 |
| 50 day SMA | 135.94 | 136.09 | 136.18 |
| 100 day SMA | 146.73 | 146.98 | 147.28 |
| 150 day SMA | 159.13 | 159.42 | 159.74 |
| 200 day SMA | 171.92 | 172.33 | 172.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.