Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 164.3 and 170.8
| Daily Target 1 | 162.37 |
| Daily Target 2 | 166.23 |
| Daily Target 3 | 168.86666666667 |
| Daily Target 4 | 172.73 |
| Daily Target 5 | 175.37 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 170.10 (-1.62%) | 171.50 | 165.00 - 171.50 | 0.7141 times | Mon 08 December 2025 | 172.90 (-1.06%) | 172.95 | 163.50 - 172.95 | 0.195 times | Fri 05 December 2025 | 174.75 (-0.71%) | 170.45 | 170.45 - 175.00 | 0.212 times | Thu 04 December 2025 | 176.00 (1.15%) | 173.15 | 169.75 - 178.00 | 0.0963 times | Wed 03 December 2025 | 174.00 (2.81%) | 169.25 | 169.25 - 174.50 | 0.1316 times | Tue 02 December 2025 | 169.25 (-0.85%) | 160.35 | 160.35 - 178.95 | 1.4684 times | Mon 01 December 2025 | 170.70 (-1.33%) | 162.15 | 162.15 - 182.00 | 1.8304 times | Fri 28 November 2025 | 173.00 (1.7%) | 175.80 | 165.15 - 175.80 | 0.2474 times | Thu 27 November 2025 | 170.10 (6.75%) | 159.35 | 159.35 - 180.00 | 3.1916 times | Wed 26 November 2025 | 159.35 (-0.87%) | 160.75 | 155.60 - 164.90 | 1.9132 times | Tue 25 November 2025 | 160.75 (-0.74%) | 159.95 | 155.00 - 160.95 | 0.0816 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 162.08 and 171.53
| Weekly Target 1 | 159.4 |
| Weekly Target 2 | 164.75 |
| Weekly Target 3 | 168.85 |
| Weekly Target 4 | 174.2 |
| Weekly Target 5 | 178.3 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 170.10 (-2.66%) | 172.95 | 163.50 - 172.95 | 0.2065 times | Fri 05 December 2025 | 174.75 (1.01%) | 162.15 | 160.35 - 182.00 | 0.8492 times | Fri 28 November 2025 | 173.00 (9.01%) | 158.70 | 155.00 - 180.00 | 1.3043 times | Fri 21 November 2025 | 158.70 (-10.89%) | 171.65 | 156.20 - 177.00 | 3.0827 times | Fri 14 November 2025 | 178.10 (4.18%) | 174.40 | 170.00 - 184.55 | 1.0599 times | Fri 07 November 2025 | 170.95 (-5.55%) | 177.00 | 170.00 - 182.00 | 1.3807 times | Fri 31 October 2025 | 181.00 (-2.32%) | 187.05 | 177.00 - 202.00 | 0.9071 times | Thu 23 October 2025 | 185.30 (-0.24%) | 185.00 | 181.80 - 190.00 | 0.3502 times | Fri 17 October 2025 | 185.75 (-2.75%) | 189.00 | 185.00 - 198.95 | 0.4647 times | Fri 10 October 2025 | 191.00 (-1.75%) | 193.00 | 187.20 - 196.45 | 0.3947 times | Fri 03 October 2025 | 194.40 (2.29%) | 209.35 | 188.00 - 209.35 | 0.2619 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 165.23 and 186.88
| Monthly Target 1 | 149.17 |
| Monthly Target 2 | 159.63 |
| Monthly Target 3 | 170.81666666667 |
| Monthly Target 4 | 181.28 |
| Monthly Target 5 | 192.47 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 170.10 (-1.68%) | 162.15 | 160.35 - 182.00 | 0.1106 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.715 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.2369 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.702 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 1.0326 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.6496 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.4654 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.632 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 4.1649 times | Fri 28 March 2025 | 204.35 (4.26%) | 209.05 | 183.05 - 224.80 | 1.291 times | Fri 28 February 2025 | 196.00 (-23.81%) | 266.95 | 185.00 - 277.90 | 1.3669 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 173.55 |
| 12 day DMA | 169.4 |
| 20 day DMA | 170.36 |
| 35 day DMA | 175.25 |
| 50 day DMA | 180.36 |
| 100 day DMA | 190.28 |
| 150 day DMA | 199.21 |
| 200 day DMA | 202.76 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.07 | 173.06 | 173.14 |
| 12 day EMA | 171.35 | 171.58 | 171.34 |
| 20 day EMA | 172.16 | 172.38 | 172.33 |
| 35 day EMA | 175.71 | 176.04 | 176.22 |
| 50 day EMA | 180.29 | 180.71 | 181.03 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.55 | 173.38 | 172.94 |
| 12 day SMA | 169.4 | 168.45 | 167.25 |
| 20 day SMA | 170.36 | 170.83 | 170.73 |
| 35 day SMA | 175.25 | 175.76 | 176.22 |
| 50 day SMA | 180.36 | 180.88 | 181.28 |
| 100 day SMA | 190.28 | 190.8 | 191.28 |
| 150 day SMA | 199.21 | 199.61 | 200.01 |
| 200 day SMA | 202.76 | 203.24 | 203.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.