Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 36.37 and 39.4
| Daily Target 1 | 33.97 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 36.996666666667 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 40.03 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.52 (1.98%) | 37.00 | 35.22 - 38.25 | 1.5014 times | Mon 05 October 2026 | 36.79 (0.49%) | 36.85 | 36.79 - 37.03 | 0.1019 times | Thu 01 October 2026 | 36.61 (-1.05%) | 36.61 | 36.61 - 36.61 | 0.0137 times | Tue 29 September 2026 | 37.00 (-5.25%) | 37.15 | 37.00 - 37.20 | 1.178 times | Mon 28 September 2026 | 39.05 (1.91%) | 38.32 | 38.27 - 39.50 | 2.4579 times | Fri 25 September 2026 | 38.32 (-0.49%) | 36.81 | 36.81 - 38.32 | 0.1068 times | Thu 24 September 2026 | 38.51 (-1%) | 38.70 | 37.70 - 38.70 | 0.0617 times | Wed 23 September 2026 | 38.90 (3.05%) | 38.50 | 38.50 - 38.90 | 0.1999 times | Tue 22 September 2026 | 37.75 (1.81%) | 38.00 | 36.57 - 38.50 | 2.7479 times | Mon 21 September 2026 | 37.08 (-3.94%) | 38.80 | 36.50 - 38.80 | 1.6307 times | Fri 18 September 2026 | 38.60 (0.23%) | 39.50 | 37.00 - 39.50 | 0.0902 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 36.37 and 39.4
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.52 (2.49%) | 36.85 | 35.22 - 38.25 | 0.3449 times | Thu 01 October 2026 | 36.61 (-4.46%) | 38.32 | 36.61 - 39.50 | 0.785 times | Fri 25 September 2026 | 38.32 (-0.73%) | 38.80 | 36.50 - 38.90 | 1.0211 times | Fri 18 September 2026 | 38.60 (1.74%) | 36.10 | 36.10 - 39.50 | 0.3893 times | Fri 11 September 2026 | 37.94 (1.17%) | 37.05 | 36.05 - 43.00 | 0.7846 times | Fri 04 September 2026 | 37.50 (-1.94%) | 38.79 | 36.01 - 44.00 | 1.8333 times | Fri 28 August 2026 | 38.24 (6.07%) | 37.85 | 36.05 - 38.50 | 1.0076 times | Fri 21 August 2026 | 36.05 (-8.5%) | 39.30 | 36.00 - 39.30 | 1.4798 times | Fri 14 August 2026 | 39.40 (1.16%) | 41.00 | 37.10 - 41.00 | 0.7901 times | Fri 07 August 2026 | 38.95 (8.04%) | 38.50 | 36.51 - 39.70 | 1.5645 times | Fri 31 July 2026 | 36.05 (-3.35%) | 37.12 | 35.50 - 38.90 | 1.129 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 36.37 and 39.4
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.52 (1.41%) | 36.61 | 35.22 - 38.25 | 0.0669 times | Tue 29 September 2026 | 37.00 (-1.33%) | 38.00 | 36.05 - 44.00 | 0.846 times | Mon 31 August 2026 | 37.50 (4.02%) | 38.50 | 36.00 - 41.00 | 1.0098 times | Fri 31 July 2026 | 36.05 (-7.23%) | 39.65 | 35.50 - 45.00 | 1.0687 times | Tue 30 June 2026 | 38.86 (0.44%) | 37.00 | 34.00 - 45.90 | 1.3526 times | Fri 29 May 2026 | 38.69 (-1.3%) | 39.20 | 34.00 - 43.70 | 1.5332 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 1.1522 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 1.1342 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.9693 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.8671 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.8684 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.95 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.93 |
| 100 day DMA | 38.29 |
| 150 day DMA | 38.26 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.3 | 37.56 |
| 12 day EMA | 37.68 | 37.71 | 37.88 |
| 20 day EMA | 37.81 | 37.84 | 37.95 |
| 35 day EMA | 37.86 | 37.88 | 37.94 |
| 50 day EMA | 37.83 | 37.84 | 37.88 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.55 | 37.9 |
| 12 day SMA | 37.89 | 37.94 | 37.94 |
| 20 day SMA | 37.95 | 38.01 | 38.14 |
| 35 day SMA | 37.94 | 37.95 | 37.99 |
| 50 day SMA | 37.93 | 37.91 | 37.92 |
| 100 day SMA | 38.29 | 38.3 | 38.31 |
| 150 day SMA | 38.26 | 38.3 | 38.35 |
| 200 day SMA | 39.76 | 39.79 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.