Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 42.75 and 47.01
| Daily Target 1 | 39.2 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 43.46 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 47.72 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.88 (4.98%) | 42.75 | 40.62 - 44.88 | 4.1678 times | Tue 09 December 2025 | 42.75 (0%) | 42.75 | 42.75 - 42.75 | 0.0231 times | Mon 08 December 2025 | 42.75 (-5%) | 44.00 | 42.75 - 44.90 | 1.4961 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1037 times | Thu 04 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 1.3831 times | Thu 27 November 2025 | 45.00 (0.22%) | 42.75 | 42.66 - 45.00 | 0.7423 times | Wed 26 November 2025 | 44.90 (-0.02%) | 44.90 | 44.90 - 44.90 | 0.0046 times | Mon 24 November 2025 | 44.91 (3.24%) | 42.41 | 41.33 - 45.67 | 0.9797 times | Fri 21 November 2025 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.4841 times | Thu 20 November 2025 | 43.50 (-4.61%) | 43.32 | 43.32 - 43.50 | 0.6155 times | Tue 18 November 2025 | 45.60 (-5%) | 47.50 | 45.60 - 47.50 | 0.4726 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 42.75 and 47.03
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.88 (-0.27%) | 44.00 | 40.62 - 44.90 | 0.2522 times | Fri 05 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0659 times | Thu 27 November 2025 | 45.00 (3.45%) | 42.41 | 41.33 - 45.67 | 0.0766 times | Fri 21 November 2025 | 43.50 (-9.38%) | 47.50 | 43.32 - 47.50 | 0.0697 times | Fri 14 November 2025 | 48.00 (-3.01%) | 48.00 | 44.27 - 48.99 | 0.1372 times | Fri 07 November 2025 | 49.49 (-5.45%) | 49.75 | 49.49 - 52.99 | 0.2958 times | Fri 31 October 2025 | 52.34 (-4.4%) | 57.05 | 49.50 - 57.05 | 0.9755 times | Thu 23 October 2025 | 54.75 (8.63%) | 52.80 | 49.52 - 54.75 | 2.8127 times | Fri 17 October 2025 | 50.40 (6.67%) | 46.31 | 44.89 - 50.40 | 3.2408 times | Fri 10 October 2025 | 47.25 (12.5%) | 41.16 | 40.11 - 49.30 | 2.0737 times | Fri 03 October 2025 | 42.00 (-4.87%) | 42.55 | 41.22 - 46.30 | 0.6029 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 40.56 and 44.94
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.88 (-0.27%) | 45.00 | 40.62 - 45.00 | 0.0481 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.0875 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.4253 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 3.8463 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.6452 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.6274 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.2702 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.7331 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4661 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.8507 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.2439 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.65 |
| 20 day DMA | 46.48 |
| 35 day DMA | 48 |
| 50 day DMA | 47.3 |
| 100 day DMA | 41.31 |
| 150 day DMA | 38.44 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 43.76 | 44.26 |
| 12 day EMA | 44.96 | 44.98 | 45.39 |
| 20 day EMA | 45.85 | 45.95 | 46.29 |
| 35 day EMA | 46.1 | 46.17 | 46.37 |
| 50 day EMA | 46.47 | 46.53 | 46.68 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.1 | 44.53 |
| 12 day SMA | 44.65 | 44.98 | 45.31 |
| 20 day SMA | 46.48 | 46.85 | 47.21 |
| 35 day SMA | 48 | 48.06 | 48.12 |
| 50 day SMA | 47.3 | 47.32 | 47.22 |
| 100 day SMA | 41.31 | 41.19 | 41.1 |
| 150 day SMA | 38.44 | 38.37 | 38.3 |
| 200 day SMA | 37.46 | 37.49 | 37.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.