Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 38.52 and 47.22
| Daily Target 1 | 32.28 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 49.68 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.83 (1.87%) | 37.25 | 37.20 - 45.90 | 1.8567 times | Mon 22 June 2026 | 39.10 (-0.38%) | 39.20 | 37.02 - 39.20 | 0.9242 times | Fri 19 June 2026 | 39.25 (1.37%) | 38.72 | 38.72 - 39.30 | 0.0629 times | Thu 18 June 2026 | 38.72 (3.47%) | 39.20 | 37.15 - 39.20 | 2.0699 times | Wed 17 June 2026 | 37.42 (3.09%) | 36.90 | 36.61 - 39.30 | 1.1568 times | Tue 16 June 2026 | 36.30 (1.17%) | 36.98 | 35.00 - 36.98 | 0.8464 times | Mon 15 June 2026 | 35.88 (-7.86%) | 38.20 | 35.00 - 38.70 | 1.1617 times | Fri 12 June 2026 | 38.94 (-1.02%) | 37.11 | 37.11 - 39.20 | 0.6002 times | Thu 11 June 2026 | 39.34 (2.21%) | 38.49 | 36.99 - 39.34 | 0.548 times | Wed 10 June 2026 | 38.49 (1.29%) | 38.00 | 37.00 - 40.90 | 0.7733 times | Tue 09 June 2026 | 38.00 (-3.46%) | 39.40 | 38.00 - 39.40 | 0.8759 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 38.43 and 47.31
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 40.916666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.83 (1.48%) | 39.20 | 37.02 - 45.90 | 0.7704 times | Fri 19 June 2026 | 39.25 (0.8%) | 38.20 | 35.00 - 39.30 | 1.4677 times | Fri 12 June 2026 | 38.94 (0.36%) | 37.00 | 36.99 - 40.90 | 1.0613 times | Fri 05 June 2026 | 38.80 (0.28%) | 37.00 | 34.00 - 39.59 | 0.6214 times | Fri 29 May 2026 | 38.69 (-2.05%) | 39.80 | 34.00 - 41.70 | 0.4968 times | Fri 22 May 2026 | 39.50 (3.89%) | 39.08 | 35.10 - 39.50 | 0.8656 times | Fri 15 May 2026 | 38.02 (0.05%) | 43.70 | 36.25 - 43.70 | 2.4864 times | Fri 08 May 2026 | 38.00 (-3.06%) | 39.20 | 36.00 - 43.00 | 1.22 times | Thu 30 April 2026 | 39.20 (1.03%) | 38.80 | 37.50 - 39.99 | 0.2694 times | Fri 24 April 2026 | 38.80 (-11.76%) | 40.50 | 34.01 - 42.90 | 0.7409 times | Fri 17 April 2026 | 43.97 (6.98%) | 49.00 | 38.25 - 49.00 | 0.93 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 36.92 and 48.82
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 39.91 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.83 (2.95%) | 37.00 | 34.00 - 45.90 | 0.5441 times | Fri 29 May 2026 | 38.69 (-1.3%) | 39.20 | 34.00 - 43.70 | 0.7034 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 0.5286 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.5204 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.4447 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.3978 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3984 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1147 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.7163 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.6315 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.7769 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.97 |
| 100 day DMA | 38.91 |
| 150 day DMA | 41.4 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.57 | 38.3 |
| 12 day EMA | 38.59 | 38.36 | 38.23 |
| 20 day EMA | 38.54 | 38.4 | 38.33 |
| 35 day EMA | 38.55 | 38.47 | 38.43 |
| 50 day EMA | 38.66 | 38.61 | 38.59 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.16 | 37.51 |
| 12 day SMA | 38.39 | 38.3 | 38.28 |
| 20 day SMA | 38.48 | 38.55 | 38.57 |
| 35 day SMA | 38.5 | 38.43 | 38.43 |
| 50 day SMA | 38.97 | 38.98 | 38.92 |
| 100 day SMA | 38.91 | 38.94 | 38.97 |
| 150 day SMA | 41.4 | 41.48 | 41.55 |
| 200 day SMA | 42.07 | 42.03 | 42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.