Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 7.02 and 7.02
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.02 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.02 (4.93%) | 7.02 | 7.02 - 7.02 | 0.3376 times | Wed 10 December 2025 | 6.69 (4.37%) | 6.41 | 6.26 - 6.69 | 0.2986 times | Tue 09 December 2025 | 6.41 (-4.47%) | 6.50 | 6.38 - 6.50 | 0.371 times | Fri 05 December 2025 | 6.71 (2.91%) | 6.55 | 6.21 - 6.84 | 4.4779 times | Thu 04 December 2025 | 6.52 (-3.83%) | 6.78 | 6.52 - 7.11 | 1.5705 times | Tue 02 December 2025 | 6.78 (-4.37%) | 7.11 | 6.74 - 7.11 | 0.3211 times | Mon 01 December 2025 | 7.09 (-4.7%) | 7.25 | 7.09 - 7.81 | 0.3791 times | Fri 28 November 2025 | 7.44 (-1.33%) | 7.91 | 7.25 - 7.91 | 1.2287 times | Thu 27 November 2025 | 7.54 (-0.79%) | 7.25 | 7.24 - 7.60 | 0.896 times | Wed 26 November 2025 | 7.60 (-5%) | 7.96 | 7.60 - 7.96 | 0.1196 times | Tue 25 November 2025 | 8.00 (-2.68%) | 8.00 | 8.00 - 8.11 | 0.1488 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 6.64 and 7.4
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.02 (4.62%) | 6.50 | 6.26 - 7.02 | 0.4052 times | Fri 05 December 2025 | 6.71 (-9.81%) | 7.25 | 6.21 - 7.81 | 2.7151 times | Fri 28 November 2025 | 7.44 (-13.99%) | 8.65 | 7.24 - 9.08 | 0.986 times | Fri 21 November 2025 | 8.65 (-3.89%) | 9.00 | 8.65 - 9.18 | 0.0687 times | Fri 14 November 2025 | 9.00 (-1.53%) | 9.14 | 8.79 - 9.30 | 0.9564 times | Fri 07 November 2025 | 9.14 (7.53%) | 8.46 | 8.46 - 9.14 | 0.922 times | Fri 31 October 2025 | 8.50 (2.41%) | 8.46 | 8.14 - 8.50 | 0.3671 times | Thu 23 October 2025 | 8.30 (5.06%) | 8.03 | 8.03 - 8.30 | 0.5276 times | Fri 17 October 2025 | 7.90 (3.13%) | 7.66 | 7.60 - 7.90 | 0.9108 times | Fri 10 October 2025 | 7.66 (4.93%) | 7.15 | 6.95 - 7.73 | 2.141 times | Fri 03 October 2025 | 7.30 (14.6%) | 6.30 | 6.30 - 7.66 | 2.8377 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 5.82 and 7.42
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.02 (-5.65%) | 7.25 | 6.21 - 7.81 | 0.7721 times | Fri 28 November 2025 | 7.44 (-12.47%) | 8.46 | 7.24 - 9.30 | 0.7258 times | Fri 31 October 2025 | 8.50 (21.78%) | 6.98 | 6.95 - 8.50 | 1.0084 times | Tue 30 September 2025 | 6.98 (-0.29%) | 7.00 | 6.30 - 7.00 | 0.8696 times | Fri 29 August 2025 | 7.00 (7.36%) | 6.20 | 5.69 - 7.21 | 0.313 times | Thu 31 July 2025 | 6.52 (-15.1%) | 7.83 | 6.20 - 8.00 | 1.5425 times | Mon 30 June 2025 | 7.68 (1.05%) | 7.67 | 6.96 - 9.35 | 1.1832 times | Fri 30 May 2025 | 7.60 (38.43%) | 5.49 | 5.45 - 8.17 | 1.2647 times | Wed 30 April 2025 | 5.49 (18.32%) | 4.68 | 4.67 - 6.93 | 1.1504 times | Fri 28 March 2025 | 4.64 (-16.4%) | 5.60 | 4.64 - 6.12 | 1.1703 times | Fri 28 February 2025 | 5.55 (-15.78%) | 6.65 | 4.86 - 6.70 | 2.2881 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.11 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.73 | 6.75 |
| 12 day EMA | 7.19 | 7.22 | 7.32 |
| 20 day EMA | 7.5 | 7.55 | 7.64 |
| 35 day EMA | 7.59 | 7.62 | 7.67 |
| 50 day EMA | 7.59 | 7.61 | 7.65 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.62 | 6.7 |
| 12 day SMA | 7.17 | 7.3 | 7.48 |
| 20 day SMA | 7.88 | 7.99 | 8.11 |
| 35 day SMA | 8.11 | 8.12 | 8.15 |
| 50 day SMA | 7.81 | 7.8 | 7.8 |
| 100 day SMA | 7.27 | 7.28 | 7.28 |
| 150 day SMA | 7.2 | 7.19 | 7.19 |
| 200 day SMA | 6.83 | 6.83 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.