UnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifAuto

Strong Daily Stock price targets for UnifAuto 523519 are 7.38 and 7.89

Daily Target 16.95
Daily Target 27.29
Daily Target 37.46
Daily Target 47.8
Daily Target 57.97

Daily price and volume Unif Auto

Date Closing Open Range Volume
Thu 29 October 2026 7.63 (4.95%) 7.12 7.12 - 7.63 1.2481 times
Wed 28 October 2026 7.27 (4.91%) 7.27 7.27 - 7.27 1.2046 times
Tue 27 October 2026 6.93 (5%) 6.93 6.90 - 6.93 2.4405 times
Mon 26 October 2026 6.60 (4.6%) 6.62 6.60 - 6.62 0.1685 times
Fri 23 October 2026 6.31 (1.45%) 6.10 6.01 - 6.32 0.68 times
Wed 21 October 2026 6.22 (-4.31%) 6.82 6.20 - 6.82 2.679 times
Mon 19 October 2026 6.50 (-0.46%) 6.30 6.30 - 6.53 0.5072 times
Fri 16 October 2026 6.53 (-4.25%) 6.82 6.50 - 6.82 0.0016 times
Thu 15 October 2026 6.82 (4.76%) 6.82 6.82 - 6.82 0.1086 times
Wed 14 October 2026 6.51 (-3.27%) 6.73 6.45 - 6.73 0.9619 times
Tue 13 October 2026 6.73 (-3.86%) 7.00 6.65 - 7.00 2.1761 times

Daily chart UnifAuto

Weekly price and charts UnifAuto

Strong weekly Stock price targets for UnifAuto 523519 are 7.12 and 8.15

Weekly Target 16.26
Weekly Target 26.94
Weekly Target 37.2866666666667
Weekly Target 47.97
Weekly Target 58.32

Weekly price and volumes for Unif Auto

Date Closing Open Range Volume
Thu 29 October 2026 7.63 (20.92%) 6.62 6.60 - 7.63 1.287 times
Fri 23 October 2026 6.31 (-3.37%) 6.30 6.01 - 6.82 0.983 times
Fri 16 October 2026 6.53 (-6.58%) 7.00 6.45 - 7.08 1.2188 times
Tue 06 October 2026 6.99 (-3.19%) 7.22 6.84 - 7.22 0.2753 times
Thu 01 October 2026 7.22 (-1.23%) 7.20 7.17 - 8.02 2.5961 times
Fri 25 September 2026 7.31 (9.1%) 6.83 6.71 - 7.50 0.4259 times
Fri 18 September 2026 6.70 (-7.07%) 7.13 6.53 - 7.56 0.204 times
Fri 11 September 2026 7.21 (0.14%) 7.20 6.56 - 7.56 0.6379 times
Fri 04 September 2026 7.20 (0.7%) 7.20 6.60 - 7.86 1.5608 times
Fri 28 August 2026 7.15 (-9.38%) 7.80 7.10 - 7.87 0.8113 times
Fri 21 August 2026 7.89 (12.71%) 7.29 7.00 - 8.69 4.7828 times

weekly chart UnifAuto

Monthly price and charts UnifAuto

Strong monthly Stock price targets for UnifAuto 523519 are 6.82 and 8.44

Monthly Target 15.47
Monthly Target 26.55
Monthly Target 37.09
Monthly Target 48.17
Monthly Target 58.71

Monthly price and volumes Unif Auto

Date Closing Open Range Volume
Thu 29 October 2026 7.63 (-4.51%) 7.60 6.01 - 7.63 0.5474 times
Tue 29 September 2026 7.99 (6.68%) 7.50 6.53 - 8.02 0.5903 times
Mon 31 August 2026 7.49 (10.15%) 6.46 5.28 - 8.69 1.6486 times
Fri 31 July 2026 6.80 (-27.58%) 8.93 6.80 - 8.93 0.0171 times
Tue 19 May 2026 9.39 (13.68%) 7.85 7.85 - 9.52 0.6727 times
Thu 30 April 2026 8.26 (38.59%) 5.96 4.89 - 9.12 2.2251 times
Mon 30 March 2026 5.96 (-28.54%) 7.93 5.96 - 7.93 0.0218 times
Fri 27 February 2026 8.34 (53.59%) 5.43 4.85 - 9.25 2.5268 times
Fri 30 January 2026 5.43 (-26.52%) 7.40 5.43 - 7.55 0.6988 times
Wed 31 December 2025 7.39 (-0.67%) 7.25 6.21 - 8.20 1.0514 times
Fri 28 November 2025 7.44 (-12.47%) 8.46 7.24 - 9.30 0.5305 times

monthly chart UnifAuto

DMA SMA EMA moving averages of Unif Auto 523519

DMA (daily moving average) of Unif Auto 523519

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.75
20 day DMA 6.99
35 day DMA 7.05
50 day DMA 7.1
100 day DMA 7.07
150 day DMA 6.99
200 day DMA 7.23

EMA (exponential moving average) of Unif Auto 523519

EMA period EMA current EMA prev EMA prev2
5 day EMA7.116.856.64
12 day EMA6.936.86.72
20 day EMA6.946.876.83
35 day EMA6.956.916.89
50 day EMA76.976.96

SMA (simple moving average) of Unif Auto 523519

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.676.51
12 day SMA6.756.76.7
20 day SMA6.996.986.96
35 day SMA7.057.037.03
50 day SMA7.17.067.03
100 day SMA7.077.077.08
150 day SMA6.9977
200 day SMA7.237.237.23
Back to top | Use Dark Theme