Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 35.54 and 38.27
| Daily Target 1 | 35.02 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 37.75 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 40.48 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.10 (-1.07%) | 37.75 | 36.71 - 39.44 | 1.021 times | Thu 22 January 2026 | 37.50 (3.88%) | 36.90 | 36.06 - 38.49 | 0.9092 times | Wed 21 January 2026 | 36.10 (-2.51%) | 36.01 | 35.52 - 38.48 | 3.0213 times | Tue 20 January 2026 | 37.03 (-4.14%) | 38.00 | 35.60 - 38.00 | 1.3621 times | Mon 19 January 2026 | 38.63 (-1.65%) | 38.94 | 37.01 - 38.94 | 0.9477 times | Fri 16 January 2026 | 39.28 (2.56%) | 38.00 | 37.50 - 39.98 | 0.9747 times | Wed 14 January 2026 | 38.30 (-1.74%) | 38.91 | 37.16 - 38.97 | 0.8585 times | Tue 13 January 2026 | 38.98 (0.26%) | 38.69 | 37.33 - 38.98 | 0.6951 times | Mon 12 January 2026 | 38.88 (-1.47%) | 39.26 | 38.80 - 39.26 | 0.1474 times | Fri 09 January 2026 | 39.46 (1.13%) | 40.00 | 38.22 - 40.00 | 0.063 times | Thu 08 January 2026 | 39.02 (-0.96%) | 38.31 | 38.31 - 44.50 | 1.2847 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 34.35 and 38.27
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.10 (-5.55%) | 38.94 | 35.52 - 39.44 | 1.1087 times | Fri 16 January 2026 | 39.28 (-0.46%) | 39.26 | 37.16 - 39.98 | 0.4085 times | Fri 09 January 2026 | 39.46 (-4.46%) | 41.50 | 38.22 - 44.50 | 0.7339 times | Fri 02 January 2026 | 41.30 (-3.95%) | 42.10 | 41.12 - 43.85 | 0.7202 times | Fri 26 December 2025 | 43.00 (5.73%) | 41.40 | 41.02 - 44.85 | 0.9278 times | Fri 19 December 2025 | 40.67 (0.67%) | 39.99 | 39.10 - 44.00 | 1.7824 times | Fri 12 December 2025 | 40.40 (0.5%) | 40.50 | 38.46 - 40.50 | 0.6318 times | Fri 05 December 2025 | 40.20 (0.7%) | 39.40 | 38.50 - 40.59 | 1.663 times | Fri 28 November 2025 | 39.92 (1.09%) | 38.71 | 38.57 - 40.99 | 1.0354 times | Fri 21 November 2025 | 39.49 (-1.86%) | 39.26 | 38.56 - 40.73 | 0.9883 times | Fri 14 November 2025 | 40.24 (0.5%) | 40.84 | 39.00 - 41.50 | 0.8088 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 31.82 and 40.8
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 39.04 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.10 (-13.72%) | 43.00 | 35.52 - 44.50 | 0.4399 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.945 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.7183 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.6947 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 2.1037 times | Fri 29 August 2025 | 33.51 (-12.64%) | 38.78 | 33.00 - 38.78 | 1.1987 times | Thu 31 July 2025 | 38.36 (6%) | 37.24 | 36.00 - 43.65 | 1.2634 times | Mon 30 June 2025 | 36.19 (-1.9%) | 37.40 | 34.65 - 37.95 | 0.8124 times | Fri 30 May 2025 | 36.89 (4.62%) | 36.10 | 33.31 - 38.03 | 1.0846 times | Wed 30 April 2025 | 35.26 (5.66%) | 34.70 | 31.10 - 39.50 | 0.7393 times | Fri 28 March 2025 | 33.37 (-5.17%) | 38.50 | 32.40 - 38.50 | 2.4889 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 38.31 |
| 20 day DMA | 39.77 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.14 |
| 100 day DMA | 38.55 |
| 150 day DMA | 38.09 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.55 | 37.57 |
| 12 day EMA | 38.34 | 38.57 | 38.77 |
| 20 day EMA | 39.07 | 39.28 | 39.47 |
| 35 day EMA | 39.51 | 39.65 | 39.78 |
| 50 day EMA | 39.83 | 39.94 | 40.04 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.71 | 37.87 |
| 12 day SMA | 38.31 | 38.59 | 38.82 |
| 20 day SMA | 39.77 | 40.12 | 40.41 |
| 35 day SMA | 40.33 | 40.38 | 40.43 |
| 50 day SMA | 40.14 | 40.19 | 40.24 |
| 100 day SMA | 38.55 | 38.53 | 38.5 |
| 150 day SMA | 38.09 | 38.09 | 38.08 |
| 200 day SMA | 37.52 | 37.5 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.