Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 53.8 and 58.03
| Daily Target 1 | 52.9 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 57.13 |
| Daily Target 4 | 58.93 |
| Daily Target 5 | 61.36 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.50 (-0.25%) | 56.99 | 55.33 - 59.56 | 0.8017 times | Wed 12 August 2026 | 56.64 (-0.12%) | 56.71 | 55.60 - 57.50 | 1.5089 times | Tue 11 August 2026 | 56.71 (2.05%) | 51.00 | 51.00 - 57.00 | 1.4662 times | Mon 10 August 2026 | 55.57 (4.85%) | 51.55 | 51.10 - 56.80 | 1.5585 times | Fri 07 August 2026 | 53.00 (3.74%) | 52.99 | 51.50 - 55.90 | 2.2107 times | Thu 06 August 2026 | 51.09 (6.08%) | 48.64 | 48.64 - 54.95 | 0.9772 times | Wed 05 August 2026 | 48.16 (1.86%) | 48.70 | 47.80 - 49.50 | 0.5504 times | Tue 04 August 2026 | 47.28 (-3.04%) | 48.76 | 47.15 - 49.00 | 0.2144 times | Mon 03 August 2026 | 48.76 (-1.44%) | 49.08 | 48.76 - 50.01 | 0.2217 times | Fri 31 July 2026 | 49.47 (6.66%) | 45.75 | 45.75 - 51.00 | 0.4902 times | Thu 30 July 2026 | 46.38 (-3.33%) | 46.51 | 46.31 - 47.99 | 0.0928 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 53.75 and 62.31
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 55.686666666667 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.50 (6.6%) | 51.55 | 51.00 - 59.56 | 2.0185 times | Fri 07 August 2026 | 53.00 (7.14%) | 49.08 | 47.15 - 55.90 | 1.5794 times | Fri 31 July 2026 | 49.47 (3.3%) | 45.01 | 45.01 - 51.00 | 0.3756 times | Fri 24 July 2026 | 47.89 (1.27%) | 47.27 | 45.08 - 50.96 | 0.4803 times | Fri 17 July 2026 | 47.29 (-7.27%) | 51.40 | 47.10 - 51.89 | 0.4357 times | Fri 10 July 2026 | 51.00 (-0.14%) | 50.98 | 47.04 - 52.00 | 0.2436 times | Fri 03 July 2026 | 51.07 (-7.36%) | 53.60 | 47.51 - 55.00 | 0.5254 times | Thu 25 June 2026 | 55.13 (6.78%) | 51.18 | 51.13 - 57.45 | 2.0039 times | Fri 19 June 2026 | 51.63 (14.76%) | 45.00 | 45.00 - 55.00 | 1.7318 times | Fri 12 June 2026 | 44.99 (0%) | 45.30 | 42.55 - 46.80 | 0.6059 times | Fri 05 June 2026 | 44.99 (6.86%) | 41.71 | 40.85 - 45.99 | 1.0076 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 51.83 and 64.24
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 54.403333333333 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 66.81 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.50 (14.21%) | 49.08 | 47.15 - 59.56 | 1.1296 times | Fri 31 July 2026 | 49.47 (-5.95%) | 52.00 | 45.01 - 53.99 | 0.6025 times | Tue 30 June 2026 | 52.60 (24.94%) | 41.71 | 40.85 - 57.45 | 1.7239 times | Fri 29 May 2026 | 42.10 (0.77%) | 42.49 | 39.03 - 48.59 | 0.9389 times | Thu 30 April 2026 | 41.78 (4.32%) | 40.05 | 39.02 - 45.99 | 0.5915 times | Mon 30 March 2026 | 40.05 (1.42%) | 38.00 | 37.06 - 46.90 | 2.7536 times | Fri 27 February 2026 | 39.49 (4.83%) | 39.80 | 35.75 - 41.74 | 0.4849 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.3939 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.7711 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.61 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.5669 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 51.46 |
| 20 day DMA | 49.95 |
| 35 day DMA | 50.26 |
| 50 day DMA | 49.41 |
| 100 day DMA | 45.32 |
| 150 day DMA | 43.08 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 54.64 | 53.64 |
| 12 day EMA | 52.73 | 52.05 | 51.21 |
| 20 day EMA | 51.38 | 50.84 | 50.23 |
| 35 day EMA | 50.11 | 49.73 | 49.32 |
| 50 day EMA | 49.57 | 49.29 | 48.99 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 54.6 | 52.91 |
| 12 day SMA | 51.46 | 50.77 | 50 |
| 20 day SMA | 49.95 | 49.58 | 49.16 |
| 35 day SMA | 50.26 | 50.19 | 50.11 |
| 50 day SMA | 49.41 | 49.19 | 48.9 |
| 100 day SMA | 45.32 | 45.14 | 44.98 |
| 150 day SMA | 43.08 | 42.99 | 42.9 |
| 200 day SMA | 42.35 | 42.25 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.