Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 42.01 and 44.4
| Daily Target 1 | 40.09 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.48 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.87 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.99 (2.36%) | 41.03 | 41.03 - 43.42 | 0.1357 times | Mon 04 May 2026 | 42.00 (0.53%) | 42.49 | 41.00 - 43.00 | 1.0927 times | Thu 30 April 2026 | 41.78 (2.93%) | 40.01 | 40.00 - 41.78 | 0.2889 times | Wed 29 April 2026 | 40.59 (-1.24%) | 41.50 | 40.05 - 41.50 | 0.3147 times | Tue 28 April 2026 | 41.10 (0.76%) | 40.59 | 40.59 - 43.50 | 5.368 times | Mon 27 April 2026 | 40.79 (2.62%) | 39.75 | 39.50 - 40.97 | 0.4808 times | Fri 24 April 2026 | 39.75 (0.45%) | 39.57 | 39.31 - 39.75 | 0.0602 times | Thu 23 April 2026 | 39.57 (-1.08%) | 40.05 | 39.04 - 40.76 | 0.8145 times | Wed 22 April 2026 | 40.00 (0.08%) | 40.10 | 39.41 - 40.85 | 0.2017 times | Tue 21 April 2026 | 39.97 (-0.89%) | 40.16 | 39.26 - 41.48 | 1.2428 times | Mon 20 April 2026 | 40.33 (-2.4%) | 41.99 | 40.16 - 41.99 | 0.4409 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 42 and 44.42
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.99 (2.9%) | 42.49 | 41.00 - 43.42 | 0.0949 times | Thu 30 April 2026 | 41.78 (5.11%) | 39.75 | 39.50 - 43.50 | 0.4985 times | Fri 24 April 2026 | 39.75 (-3.8%) | 41.99 | 39.04 - 41.99 | 0.2132 times | Fri 17 April 2026 | 41.32 (3.51%) | 40.99 | 39.90 - 43.01 | 0.6198 times | Fri 10 April 2026 | 39.92 (-3.32%) | 39.02 | 39.02 - 41.99 | 0.357 times | Thu 02 April 2026 | 41.29 (-7.36%) | 39.60 | 39.60 - 45.99 | 0.3983 times | Fri 27 March 2026 | 44.57 (11.37%) | 39.00 | 38.22 - 46.90 | 4.2795 times | Fri 20 March 2026 | 40.02 (0.3%) | 39.60 | 37.65 - 40.79 | 1.9931 times | Fri 13 March 2026 | 39.90 (-0.18%) | 38.60 | 38.00 - 40.40 | 0.5778 times | Fri 06 March 2026 | 39.97 (1.22%) | 38.00 | 37.06 - 44.00 | 0.9679 times | Fri 27 February 2026 | 39.49 (5.48%) | 37.50 | 36.05 - 41.74 | 0.6347 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 42 and 44.42
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 42.47 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.99 (2.9%) | 42.49 | 41.00 - 43.42 | 0.036 times | Thu 30 April 2026 | 41.78 (4.32%) | 40.05 | 39.02 - 45.99 | 0.6647 times | Mon 30 March 2026 | 40.05 (1.42%) | 38.00 | 37.06 - 46.90 | 3.0944 times | Fri 27 February 2026 | 39.49 (4.83%) | 39.80 | 35.75 - 41.74 | 0.5449 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.4427 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.8666 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.6855 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.637 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 1.929 times | Fri 29 August 2025 | 33.51 (-12.64%) | 38.78 | 33.00 - 38.78 | 1.0992 times | Thu 31 July 2025 | 38.36 (6%) | 37.24 | 36.00 - 43.65 | 1.1585 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.16 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.3 | 40.95 |
| 12 day EMA | 41.18 | 40.85 | 40.64 |
| 20 day EMA | 40.86 | 40.64 | 40.5 |
| 35 day EMA | 40.38 | 40.23 | 40.13 |
| 50 day EMA | 40.1 | 39.98 | 39.9 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.25 | 40.8 |
| 12 day SMA | 40.85 | 40.64 | 40.49 |
| 20 day SMA | 40.57 | 40.49 | 40.4 |
| 35 day SMA | 40.63 | 40.53 | 40.42 |
| 50 day SMA | 40.16 | 40.06 | 39.96 |
| 100 day SMA | 39.85 | 39.81 | 39.78 |
| 150 day SMA | 39.5 | 39.46 | 39.43 |
| 200 day SMA | 38.72 | 38.7 | 38.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.